CGPOWER 550 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 550 CE is trading at ₹ 33.85 on 3:30pm 14 Wed Jan 2026

Option of CGPOWER 550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.85 - Current price of CGPOWER 550 CE is higher than this average.
30 minute average: ₹ 34.15 - Current price of CGPOWER 550 CE is lower than this average.
Hourly average: ₹ 35.16 - Current price of CGPOWER 550 CE is lower than this average.
Day open: ₹ 33.50
Day range: 33.30 - 38.35
Open Interest: 7650 (7.65 K)

Munafa Value: 30 - This score indicates that the option of CGPOWER 550 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 576.900 as on 14 Wed Jan 3:45pm
Day open: 580.000 Range: 574.700 to 585.000

Option Price: CGPOWER CE 550 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.85	7650	33.50	38.35	33.30
3:29pm	33.85	7650	33.50	38.35	33.30
3:28pm	33.85	7650	33.50	38.35	33.30
3:27pm	33.85	7650	33.50	38.35	33.30
3:26pm	33.85	7650	33.50	38.35	33.30
3:24pm	33.85	7650	33.50	38.35	33.30
3:22pm	33.85	7650	33.50	38.35	33.30
3:21pm	33.85	7650	33.50	38.35	33.30
3:20pm	33.85	7650	33.50	38.35	33.30
3:19pm	33.85	7650	33.50	38.35	33.30

option chart CGPOWER CE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 550 CE CALL today?: Premium of CGPOWER 550 CE is 33.55 on 14 Jan 2026 CALL opened at 33.50 and traded inside a Low-High range of 33.30-38.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 550 CALL CE today?: Open Interest of CGPOWER 550 CE is 8500 today. This has changed 8500.00 from previous day.
What is underlying price of CGPOWER 550 CE CALL today?: Underlying price of CGPOWER 550 CE CALL is 576.90 today.
What is lot size of CGPOWER 550 CALL CE today?: Lot size of CGPOWER 550 CALL CE is 850.00
Is CGPOWER 550 CE CALL ITM or OTM or ATM?: CGPOWER 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 550 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 576.90

CGPOWER CALL CE available options strikes

CGPOWER CE 550 strike, CGPOWER CE 560 strike, CGPOWER CE 570 strike, CGPOWER CE 580 strike, CGPOWER CE 590 strike, CGPOWER CE 600 strike, All CE , All PE

CGPOWER 550 CALL CE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 33.55 on 14 Jan 2026
CALL opened at 33.50 and traded inside a Low-High range of 33.30-38.35 as on 14 Wed Jan 2026

The underlying equity is trading at 576.90 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 550 is 8,500

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	576.90	33.55	33.50	38.35	33.30	-76	7,225,000	-%
13 Tue Jan	581.60	142.45	0.00	0.00	0.00	0	0	-%
12 Mon Jan	585.80	142.45	0.00	0.00	0.00	0	0	-%
09 Fri Jan	594.75	142.45	0.00	0.00	0.00	0	0	-%
08 Thu Jan	614.25	142.45	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 550 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis