CGPOWER 730 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 730 CE is trading at ₹ 18.95 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 19.11 - Current price of CGPOWER 730 CE is lower than this average.
30 minute average: ₹ 18.61 - Current price of CGPOWER 730 CE is higher than this average.
Hourly average: ₹ 18.73 - Current price of CGPOWER 730 CE is higher than this average.
Day open: ₹ 18.10
Day range: 14.60 - 22.10
Open Interest: 498100 (4.981 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 730 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 711.850 as on 02 Mon Mar 3:45pm
Day open: 688.950 Range: 688.900 to 719.200

Option Price: CGPOWER CE 730 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.95	498100	18.10	22.10	14.60
3:29pm	18.95	498100	18.10	22.10	14.60
3:28pm	19.15	498100	18.10	22.10	14.60
3:27pm	19.20	498100	18.10	22.10	14.60
3:26pm	19.20	499800	18.10	22.10	14.60
3:25pm	19.20	499800	18.10	22.10	14.60
3:24pm	19.20	500650	18.10	22.10	14.60
3:23pm	19.20	500650	18.10	22.10	14.60
3:22pm	19.20	500650	18.10	22.10	14.60
3:21pm	18.80	487050	18.10	22.10	14.60

option chart CGPOWER CE 730 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 730 CE CALL today?: Premium of CGPOWER 730 CE is 24.50 on 27 Feb 2026 CALL opened at 25.35 and traded inside a Low-High range of 21.95-26.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 730 CALL CE today?: Open Interest of CGPOWER 730 CE is 468350 today. This has changed 17000.00 from previous day.
What is underlying price of CGPOWER 730 CE CALL today?: Underlying price of CGPOWER 730 CE CALL is 725.20 today.
What is lot size of CGPOWER 730 CALL CE today?: Lot size of CGPOWER 730 CALL CE is 850.00
Is CGPOWER 730 CE CALL ITM or OTM or ATM?: CGPOWER 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 730 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 711.85

CGPOWER CALL CE available options strikes

CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, CGPOWER CE 740 strike, All CE , All PE

CGPOWER 730 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 24.50 on 27 Feb 2026
CALL opened at 25.35 and traded inside a Low-High range of 21.95-26.25 as on 27 Fri Feb 2026

The underlying equity is trading at 711.85 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 730 is 468,350

Price action analysis of 730 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	711.85	24.50	25.35	26.25	21.95	-3	398,097,500	3.8%
26 Thu Feb	725.20	25.30	19.30	30.60	18.10	27	383,647,500	38.3%
25 Wed Feb	726.75	19.90	27.00	32.20	18.55	-24	277,440,000	25.5%
24 Tue Feb	713.40	26.40	25.70	27.05	21.25	2	221,085,000	11.3%
23 Mon Feb	724.50	25.70	28.00	28.00	22.40	11	198,687,500	9.6%
20 Fri Feb	720.50	23.00	18.25	26.00	16.90	42	181,347,500	100.8%

Charts for CGPOWER 730 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis