CGPOWER 650 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 650 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 650 CE Live prices

What is premium price of CGPOWER 650 CE CALL today?: Premium of CGPOWER 650 CE is 27.45 on 26 Dec 2025 CALL opened at 29.00 and traded inside a Low-High range of 26.20-29.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 650 CALL CE today?: Open Interest of CGPOWER 650 CE is 30600 today. This has changed 2550.00 from previous day.
What is underlying price of CGPOWER 650 CE CALL today?: Underlying price of CGPOWER 650 CE CALL is 656.00 today.
What is lot size of CGPOWER 650 CALL CE today?: Lot size of CGPOWER 650 CALL CE is 850.00
Is CGPOWER 650 CE CALL ITM or OTM or ATM?: CGPOWER 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 656.00

CGPOWER CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

CGPOWER 650 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 650 CALL CE January 27 2026

CGPOWER 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 27.45 on 26 Dec 2025
CALL opened at 29.00 and traded inside a Low-High range of 26.20-29.00 as on 26 Fri Dec 2025

The underlying equity is trading at 656.00 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 650 is 30,600

Munafa analysis CGPOWER 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	656.00	27.45	29.00	29.00	26.20	-7	26,010,000	9.1%
24 Wed Dec	660.90	29.55	34.00	34.00	29.00	-12	23,842,500	94.1%
23 Tue Dec	666.30	33.90	36.10	36.10	33.90	-21	12,282,500	13.3%
22 Mon Dec	671.05	42.95	41.50	42.95	41.50	13	10,837,500	15.4%
19 Fri Dec	671.60	37.90	37.00	37.90	33.40	5	9,392,500	550%
18 Thu Dec	661.80	36.05	36.05	36.05	36.05	-19	1,445,000	100%

Charts for CGPOWER 650 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis