ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL SPOT Price: 473.40 as on 01 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 486.33
Target up: 479.87
Target up: 477.85
Target up: 475.83
Target down: 469.37
Target down: 467.35
Target down: 465.33

Date Close Open High Low Volume
01 Wed Apr 2026473.40480.00482.30471.803.48 M
30 Mon Mar 2026475.45478.00492.50470.006.52 M
27 Fri Mar 2026478.00473.70490.00462.059.32 M
25 Wed Mar 2026471.40476.75477.00467.155 M
24 Tue Mar 2026477.95461.85485.60461.153.72 M
23 Mon Mar 2026464.65475.75480.60462.853.24 M
20 Fri Mar 2026475.50476.00485.90472.004.11 M
19 Thu Mar 2026477.05471.95483.00465.407.84 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 475 480 485 These will serve as resistance

Maximum PUT writing has been for strikes: 475 480 485 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.15-40.05--
Mon 30 Mar, 202640.15-40.05--
Fri 27 Mar, 202640.15-40.05--
Wed 25 Mar, 202640.15-40.05--
Tue 24 Mar, 202640.15-40.05--
Mon 23 Mar, 202640.15-40.05--
Fri 20 Mar, 202640.15-40.05--
Thu 19 Mar, 202640.15-40.05--
Wed 18 Mar, 202640.15-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.80-45.55--
Mon 30 Mar, 202635.80-45.55--
Fri 27 Mar, 202635.80-45.55--
Wed 25 Mar, 202635.80-45.55--
Tue 24 Mar, 202635.80-45.55--
Mon 23 Mar, 202635.80-45.55--
Fri 20 Mar, 202635.80-45.55--
Thu 19 Mar, 202635.80-45.55--
Wed 18 Mar, 202635.80-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.85-51.45--
Mon 30 Mar, 202631.85-51.45--
Fri 27 Mar, 202631.85-51.45--
Wed 25 Mar, 202631.85-51.45--
Tue 24 Mar, 202631.85-51.45--
Mon 23 Mar, 202631.85-51.45--
Fri 20 Mar, 202631.85-51.45--
Thu 19 Mar, 202631.85-51.45--
Wed 18 Mar, 202631.85-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.30-57.70--
Mon 30 Mar, 202628.30-57.70--
Fri 27 Mar, 202628.30-57.70--
Wed 25 Mar, 202628.30-57.70--
Tue 24 Mar, 202628.30-57.70--
Mon 23 Mar, 202628.30-57.70--
Fri 20 Mar, 202628.30-57.70--
Thu 19 Mar, 202628.30-57.70--
Wed 18 Mar, 202628.30-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.00-64.25--
Mon 30 Mar, 202625.00-64.25--
Fri 27 Mar, 202625.00-64.25--
Wed 25 Mar, 202625.00-64.25--
Tue 24 Mar, 202625.00-64.25--
Mon 23 Mar, 202625.00-64.25--
Fri 20 Mar, 202625.00-64.25--
Thu 19 Mar, 202625.00-64.25--
Wed 18 Mar, 202625.00-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.05-71.15--
Mon 30 Mar, 202622.05-71.15--
Fri 27 Mar, 202622.05-71.15--
Wed 25 Mar, 202622.05-71.15--
Tue 24 Mar, 202622.05-71.15--
Mon 23 Mar, 202622.05-71.15--
Fri 20 Mar, 202622.05-71.15--
Thu 19 Mar, 202622.05-71.15--
Wed 18 Mar, 202622.05-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.40-78.35--
Mon 30 Mar, 202619.40-78.35--
Fri 27 Mar, 202619.40-78.35--
Wed 25 Mar, 202619.40-78.35--
Tue 24 Mar, 202619.40-78.35--
Mon 23 Mar, 202619.40-78.35--
Fri 20 Mar, 202619.40-78.35--
Thu 19 Mar, 202619.40-78.35--
Wed 18 Mar, 202619.40-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.95-93.55--
Mon 30 Mar, 202614.95-93.55--
Fri 27 Mar, 202614.95-93.55--
Wed 25 Mar, 202614.95-93.55--
Tue 24 Mar, 202614.95-93.55--
Mon 23 Mar, 202614.95-93.55--
Fri 20 Mar, 202614.95-93.55--
Thu 19 Mar, 202614.95-93.55--
Wed 18 Mar, 202614.95-93.55--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.85-34.90--
Mon 30 Mar, 202644.85-34.90--
Fri 27 Mar, 202644.85-34.90--
Wed 25 Mar, 202644.85-34.90--
Tue 24 Mar, 202644.85-34.90--
Mon 23 Mar, 202644.85-34.90--
Fri 20 Mar, 202644.85-34.90--
Thu 19 Mar, 202644.85-34.90--
Wed 18 Mar, 202644.85-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.90-30.15--
Mon 30 Mar, 202649.90-30.15--
Fri 27 Mar, 202649.90-30.15--
Wed 25 Mar, 202649.90-30.15--
Tue 24 Mar, 202649.90-30.15--
Mon 23 Mar, 202649.90-30.15--
Fri 20 Mar, 202649.90-30.15--
Thu 19 Mar, 202649.90-30.15--
Wed 18 Mar, 202649.90-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.40-25.80--
Mon 30 Mar, 202655.40-25.80--
Fri 27 Mar, 202655.40-25.80--
Wed 25 Mar, 202655.40-25.80--
Tue 24 Mar, 202655.40-25.80--
Mon 23 Mar, 202655.40-25.80--
Fri 20 Mar, 202655.40-25.80--
Thu 19 Mar, 202655.40-25.80--
Wed 18 Mar, 202655.40-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202661.30-21.85--
Mon 30 Mar, 202661.30-21.85--
Fri 27 Mar, 202661.30-21.85--
Wed 25 Mar, 202661.30-21.85--
Tue 24 Mar, 202661.30-21.85--
Mon 23 Mar, 202661.30-21.85--
Fri 20 Mar, 202661.30-21.85--
Thu 19 Mar, 202661.30-21.85--
Wed 18 Mar, 202661.30-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.60-18.30--
Mon 30 Mar, 202667.60-18.30--
Fri 27 Mar, 202667.60-18.30--
Wed 25 Mar, 202667.60-18.30--
Tue 24 Mar, 202667.60-18.30--
Mon 23 Mar, 202667.60-18.30--
Fri 20 Mar, 202667.60-18.30--
Thu 19 Mar, 202667.60-18.30--
Wed 18 Mar, 202667.60-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202674.30-15.15--
Mon 30 Mar, 202674.30-15.15--
Fri 27 Mar, 202674.30-15.15--
Wed 25 Mar, 202674.30-15.15--
Tue 24 Mar, 202674.30-15.15--
Mon 23 Mar, 202674.30-15.15--
Fri 20 Mar, 202674.30-15.15--
Thu 19 Mar, 202674.30-15.15--
Wed 18 Mar, 202674.30-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202688.75-10.00--
Mon 30 Mar, 202688.75-10.00--
Fri 27 Mar, 202688.75-10.00--
Wed 25 Mar, 202688.75-10.00--
Tue 24 Mar, 202688.75-10.00--
Mon 23 Mar, 202688.75-10.00--
Fri 20 Mar, 202688.75-10.00--
Thu 19 Mar, 202688.75-10.00--
Wed 18 Mar, 202688.75-10.00--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top