ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OIL SPOT Price: 480.75 as on 12 Mar, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 496.25
Target up: 488.5
Target up: 485.25
Target up: 482
Target down: 474.25
Target down: 471
Target down: 467.75

Date Close Open High Low Volume
12 Thu Mar 2026480.75483.55489.75475.505.8 M
11 Wed Mar 2026482.70470.55484.40465.956.55 M
10 Tue Mar 2026470.55470.95475.45460.755.08 M
09 Mon Mar 2026474.05503.00503.00464.0013.48 M
06 Fri Mar 2026484.50483.65489.05474.708.13 M
05 Thu Mar 2026479.10495.00502.40474.408.67 M
04 Wed Mar 2026492.10495.05506.25484.1520.19 M
02 Mon Mar 2026488.05503.00505.00476.0518.78 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202635.80-45.55--
Tue 10 Mar, 202635.80-45.55--
Mon 09 Mar, 202635.80-45.55--
Fri 06 Mar, 202635.80-45.55--
Thu 05 Mar, 202635.80-45.55--
Wed 04 Mar, 202635.80-45.55--
Mon 02 Mar, 202635.80-45.55--
Fri 27 Feb, 202635.80-45.55--
Thu 26 Feb, 202635.80-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202631.85-51.45--
Tue 10 Mar, 202631.85-51.45--
Mon 09 Mar, 202631.85-51.45--
Fri 06 Mar, 202631.85-51.45--
Thu 05 Mar, 202631.85-51.45--
Wed 04 Mar, 202631.85-51.45--
Mon 02 Mar, 202631.85-51.45--
Fri 27 Feb, 202631.85-51.45--
Thu 26 Feb, 202631.85-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202628.30-57.70--
Tue 10 Mar, 202628.30-57.70--
Mon 09 Mar, 202628.30-57.70--
Fri 06 Mar, 202628.30-57.70--
Thu 05 Mar, 202628.30-57.70--
Wed 04 Mar, 202628.30-57.70--
Mon 02 Mar, 202628.30-57.70--
Fri 27 Feb, 202628.30-57.70--
Thu 26 Feb, 202628.30-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202625.00-64.25--
Tue 10 Mar, 202625.00-64.25--
Mon 09 Mar, 202625.00-64.25--
Fri 06 Mar, 202625.00-64.25--
Thu 05 Mar, 202625.00-64.25--
Wed 04 Mar, 202625.00-64.25--
Mon 02 Mar, 202625.00-64.25--
Fri 27 Feb, 202625.00-64.25--
Thu 26 Feb, 202625.00-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.05-71.15--
Tue 10 Mar, 202622.05-71.15--
Mon 09 Mar, 202622.05-71.15--
Fri 06 Mar, 202622.05-71.15--
Thu 05 Mar, 202622.05-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.40-78.35--
Tue 10 Mar, 202619.40-78.35--
Mon 09 Mar, 202619.40-78.35--
Fri 06 Mar, 202619.40-78.35--
Thu 05 Mar, 202619.40-78.35--
Wed 04 Mar, 202619.40-78.35--
Mon 02 Mar, 202619.40-78.35--
Fri 27 Feb, 202619.40-78.35--
Thu 26 Feb, 202619.40-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.95-93.55--
Tue 10 Mar, 202614.95-93.55--
Mon 09 Mar, 202614.95-93.55--
Fri 06 Mar, 202614.95-93.55--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202640.15-40.05--
Tue 10 Mar, 202640.15-40.05--
Mon 09 Mar, 202640.15-40.05--
Fri 06 Mar, 202640.15-40.05--
Thu 05 Mar, 202640.15-40.05--
Wed 04 Mar, 202640.15-40.05--
Mon 02 Mar, 202640.15-40.05--
Fri 27 Feb, 202640.15-40.05--
Thu 26 Feb, 202640.15-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202644.85-34.90--
Tue 10 Mar, 202644.85-34.90--
Mon 09 Mar, 202644.85-34.90--
Fri 06 Mar, 202644.85-34.90--
Thu 05 Mar, 202644.85-34.90--
Wed 04 Mar, 202644.85-34.90--
Mon 02 Mar, 202644.85-34.90--
Fri 27 Feb, 202644.85-34.90--
Thu 26 Feb, 202644.85-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202649.90-30.15--
Tue 10 Mar, 202649.90-30.15--
Mon 09 Mar, 202649.90-30.15--
Fri 06 Mar, 202649.90-30.15--
Thu 05 Mar, 202649.90-30.15--
Wed 04 Mar, 202649.90-30.15--
Mon 02 Mar, 202649.90-30.15--
Fri 27 Feb, 202649.90-30.15--
Thu 26 Feb, 202649.90-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202655.40-25.80--
Tue 10 Mar, 202655.40-25.80--
Mon 09 Mar, 202655.40-25.80--
Fri 06 Mar, 202655.40-25.80--
Thu 05 Mar, 202655.40-25.80--
Wed 04 Mar, 202655.40-25.80--
Mon 02 Mar, 202655.40-25.80--
Fri 27 Feb, 202655.40-25.80--
Thu 26 Feb, 202655.40-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202661.30-21.85--
Tue 10 Mar, 202661.30-21.85--
Mon 09 Mar, 202661.30-21.85--
Fri 06 Mar, 202661.30-21.85--
Thu 05 Mar, 202661.30-21.85--
Wed 04 Mar, 202661.30-21.85--
Mon 02 Mar, 202661.30-21.85--
Fri 27 Feb, 202661.30-21.85--
Thu 26 Feb, 202661.30-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202667.60-18.30--
Tue 10 Mar, 202667.60-18.30--
Mon 09 Mar, 202667.60-18.30--
Fri 06 Mar, 202667.60-18.30--
Thu 05 Mar, 202667.60-18.30--
Wed 04 Mar, 202667.60-18.30--
Mon 02 Mar, 202667.60-18.30--
Fri 27 Feb, 202667.60-18.30--
Thu 26 Feb, 202667.60-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202674.30-15.15--
Tue 10 Mar, 202674.30-15.15--
Mon 09 Mar, 202674.30-15.15--
Fri 06 Mar, 202674.30-15.15--
Thu 05 Mar, 202674.30-15.15--
Wed 04 Mar, 202674.30-15.15--
Mon 02 Mar, 202674.30-15.15--
Fri 27 Feb, 202674.30-15.15--
Thu 26 Feb, 202674.30-15.15--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top