ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

OIL SPOT Price: 472.20 as on 06 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 490.5
Target up: 481.35
Target up: 478.53
Target up: 475.7
Target down: 466.55
Target down: 463.73
Target down: 460.9

Date Close Open High Low Volume
06 Mon Apr 2026472.20481.15484.85470.053.16 M
02 Thu Apr 2026480.15478.00483.00463.205.92 M
01 Wed Apr 2026473.40480.00482.30471.803.48 M
30 Mon Mar 2026475.45478.00492.50470.006.52 M
27 Fri Mar 2026478.00473.70490.00462.059.32 M
25 Wed Mar 2026471.40476.75477.00467.155 M
24 Tue Mar 2026477.95461.85485.60461.153.72 M
23 Mon Mar 2026464.65475.75480.60462.853.24 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 550 475 480 These will serve as resistance

Maximum PUT writing has been for strikes: 475 480 485 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202633.80-28.10--
Thu 02 Apr, 202633.80-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202640.15-40.05--
Thu 02 Apr, 202640.15-40.05--
Wed 01 Apr, 202640.15-40.05--
Mon 30 Mar, 202640.15-40.05--
Fri 27 Mar, 202640.15-40.05--
Wed 25 Mar, 202640.15-40.05--
Tue 24 Mar, 202640.15-40.05--
Mon 23 Mar, 202640.15-40.05--
Fri 20 Mar, 202640.15-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202629.10-33.30--
Thu 02 Apr, 202629.10-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202635.80-45.55--
Thu 02 Apr, 202635.80-45.55--
Wed 01 Apr, 202635.80-45.55--
Mon 30 Mar, 202635.80-45.55--
Fri 27 Mar, 202635.80-45.55--
Wed 25 Mar, 202635.80-45.55--
Tue 24 Mar, 202635.80-45.55--
Mon 23 Mar, 202635.80-45.55--
Fri 20 Mar, 202635.80-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202624.95-39.05--
Thu 02 Apr, 202624.95-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202631.85-51.45--
Thu 02 Apr, 202631.85-51.45--
Wed 01 Apr, 202631.85-51.45--
Mon 30 Mar, 202631.85-51.45--
Fri 27 Mar, 202631.85-51.45--
Wed 25 Mar, 202631.85-51.45--
Tue 24 Mar, 202631.85-51.45--
Mon 23 Mar, 202631.85-51.45--
Fri 20 Mar, 202631.85-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202621.25-45.20--
Thu 02 Apr, 202621.25-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202628.30-57.70--
Thu 02 Apr, 202628.30-57.70--
Wed 01 Apr, 202628.30-57.70--
Mon 30 Mar, 202628.30-57.70--
Fri 27 Mar, 202628.30-57.70--
Wed 25 Mar, 202628.30-57.70--
Tue 24 Mar, 202628.30-57.70--
Mon 23 Mar, 202628.30-57.70--
Fri 20 Mar, 202628.30-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202618.00-51.85--
Thu 02 Apr, 202618.00-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202625.00-64.25--
Thu 02 Apr, 202625.00-64.25--
Wed 01 Apr, 202625.00-64.25--
Mon 30 Mar, 202625.00-64.25--
Fri 27 Mar, 202625.00-64.25--
Wed 25 Mar, 202625.00-64.25--
Tue 24 Mar, 202625.00-64.25--
Mon 23 Mar, 202625.00-64.25--
Fri 20 Mar, 202625.00-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202622.05-71.15--
Thu 02 Apr, 202622.05-71.15--
Wed 01 Apr, 202622.05-71.15--
Mon 30 Mar, 202622.05-71.15--
Fri 27 Mar, 202622.05-71.15--
Wed 25 Mar, 202622.05-71.15--
Tue 24 Mar, 202622.05-71.15--
Mon 23 Mar, 202622.05-71.15--
Fri 20 Mar, 202622.05-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202619.40-78.35--
Thu 02 Apr, 202619.40-78.35--
Wed 01 Apr, 202619.40-78.35--
Mon 30 Mar, 202619.40-78.35--
Fri 27 Mar, 202619.40-78.35--
Wed 25 Mar, 202619.40-78.35--
Tue 24 Mar, 202619.40-78.35--
Mon 23 Mar, 202619.40-78.35--
Fri 20 Mar, 202619.40-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20264.45-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.95-93.55--
Mon 30 Mar, 202614.95-93.55--
Fri 27 Mar, 202614.95-93.55--
Wed 25 Mar, 202614.95-93.55--
Tue 24 Mar, 202614.95-93.55--
Mon 23 Mar, 202614.95-93.55--
Fri 20 Mar, 202614.95-93.55--
Thu 19 Mar, 202614.95-93.55--
Wed 18 Mar, 202614.95-93.55--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202644.85-34.90--
Thu 02 Apr, 202644.85-34.90--
Wed 01 Apr, 202644.85-34.90--
Mon 30 Mar, 202644.85-34.90--
Fri 27 Mar, 202644.85-34.90--
Wed 25 Mar, 202644.85-34.90--
Tue 24 Mar, 202644.85-34.90--
Mon 23 Mar, 202644.85-34.90--
Fri 20 Mar, 202644.85-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202638.95-23.35--
Thu 02 Apr, 202638.95-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202649.90-30.15--
Thu 02 Apr, 202649.90-30.15--
Wed 01 Apr, 202649.90-30.15--
Mon 30 Mar, 202649.90-30.15--
Fri 27 Mar, 202649.90-30.15--
Wed 25 Mar, 202649.90-30.15--
Tue 24 Mar, 202649.90-30.15--
Mon 23 Mar, 202649.90-30.15--
Fri 20 Mar, 202649.90-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202644.65-19.15--
Thu 02 Apr, 202644.65-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202655.40-25.80--
Thu 02 Apr, 202655.40-25.80--
Wed 01 Apr, 202655.40-25.80--
Mon 30 Mar, 202655.40-25.80--
Fri 27 Mar, 202655.40-25.80--
Wed 25 Mar, 202655.40-25.80--
Tue 24 Mar, 202655.40-25.80--
Mon 23 Mar, 202655.40-25.80--
Fri 20 Mar, 202655.40-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202650.85-15.45--
Thu 02 Apr, 202650.85-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202661.30-21.85--
Thu 02 Apr, 202661.30-21.85--
Wed 01 Apr, 202661.30-21.85--
Mon 30 Mar, 202661.30-21.85--
Fri 27 Mar, 202661.30-21.85--
Wed 25 Mar, 202661.30-21.85--
Tue 24 Mar, 202661.30-21.85--
Mon 23 Mar, 202661.30-21.85--
Fri 20 Mar, 202661.30-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202657.55-12.30--
Thu 02 Apr, 202657.55-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202667.60-18.30--
Thu 02 Apr, 202667.60-18.30--
Wed 01 Apr, 202667.60-18.30--
Mon 30 Mar, 202667.60-18.30--
Fri 27 Mar, 202667.60-18.30--
Wed 25 Mar, 202667.60-18.30--
Tue 24 Mar, 202667.60-18.30--
Mon 23 Mar, 202667.60-18.30--
Fri 20 Mar, 202667.60-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202674.30-15.15--
Thu 02 Apr, 202674.30-15.15--
Wed 01 Apr, 202674.30-15.15--
Mon 30 Mar, 202674.30-15.15--
Fri 27 Mar, 202674.30-15.15--
Wed 25 Mar, 202674.30-15.15--
Tue 24 Mar, 202674.30-15.15--
Mon 23 Mar, 202674.30-15.15--
Fri 20 Mar, 202674.30-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202681.35-12.40--
Thu 02 Apr, 202681.35-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202688.75-10.00--
Thu 02 Apr, 202688.75-10.00--
Wed 01 Apr, 202688.75-10.00--
Mon 30 Mar, 202688.75-10.00--
Fri 27 Mar, 202688.75-10.00--
Wed 25 Mar, 202688.75-10.00--
Tue 24 Mar, 202688.75-10.00--
Mon 23 Mar, 202688.75-10.00--
Fri 20 Mar, 202688.75-10.00--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top