ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OIL SPOT Price: 416.35 as on 23 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 426.25
Target up: 421.3
Target up: 419.53
Target up: 417.75
Target down: 412.8
Target down: 411.03
Target down: 409.25

Date Close Open High Low Volume
23 Tue Jun 2026416.35422.55422.70414.203.5 M
22 Mon Jun 2026422.55422.50425.00416.602.61 M
19 Fri Jun 2026418.15420.50420.55415.602.28 M
18 Thu Jun 2026420.60416.90422.80414.453.55 M
17 Wed Jun 2026417.05419.00419.60412.502.8 M
16 Tue Jun 2026419.65416.65421.85414.702.11 M
15 Mon Jun 2026417.20418.80419.80410.504.89 M
12 Fri Jun 2026417.80426.85426.95414.506.57 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 530 520 480 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 495 505 485

Put to Call Ratio (PCR) has decreased for strikes: 475 470 520 465

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202684.600%0.0526.47%4.78
Mon 25 May, 202684.600%0.05-15%3.78
Fri 22 May, 202684.600%0.05-6.98%4.44
Thu 21 May, 202684.60-10%0.300%4.78
Wed 20 May, 202684.75-23.08%0.30-8.51%4.3
Tue 19 May, 202685.2030%0.15-11.32%3.62
Mon 18 May, 202640.950%0.300%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.70-0.0562.5%-
Mon 25 May, 202664.70-0.05-5.88%-
Fri 22 May, 202664.70-0.100%-
Thu 21 May, 202664.70-0.10-5.56%-
Wed 20 May, 202664.70-0.15-14.29%-
Tue 19 May, 202664.70-0.20-4.55%-
Mon 18 May, 202664.70-0.40-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.10-11.76%0.10-6.25%6
Mon 25 May, 202632.050%0.20-19.33%5.65
Fri 22 May, 202632.050%0.10-10.53%7
Thu 21 May, 202632.050%0.10-0.75%7.82
Wed 20 May, 202632.050%0.15-0.74%7.88
Tue 19 May, 202632.050%0.30-4.93%7.94
Mon 18 May, 202632.050%0.40-2.07%8.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202671.400%0.10-8%23
Mon 25 May, 202671.400%0.30-7.41%25
Fri 22 May, 202671.400%0.450%27
Thu 21 May, 202671.400%0.450%27
Wed 20 May, 202671.40-87.5%0.450%27
Tue 19 May, 202670.15-0.450%3.38
Mon 18 May, 202684.95-0.45-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.250%0.05-5.62%2.9
Mon 25 May, 202649.250%0.20-1.11%3.07
Fri 22 May, 202654.350%0.10-4.26%3.1
Thu 21 May, 202654.350%0.15-2.08%3.24
Wed 20 May, 202654.350%0.20-3.03%3.31
Tue 19 May, 202654.350%0.40-12.39%3.41
Mon 18 May, 202654.350%0.55-6.61%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.40-2.56%0.05-19.61%1.08
Mon 25 May, 202659.600%0.20-1.92%1.31
Fri 22 May, 202659.600%0.050%1.33
Thu 21 May, 202659.600%0.100%1.33
Wed 20 May, 202659.600%0.204%1.33
Tue 19 May, 202659.6011.43%0.402.04%1.28
Mon 18 May, 202649.750%0.650%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.601.18%0.05-11.16%2.41
Mon 25 May, 202633.65-37.5%0.30-20.21%2.74
Fri 22 May, 202651.90-1.45%0.10-4.89%2.15
Thu 21 May, 202654.10-0.72%0.20-11.53%2.22
Wed 20 May, 202654.100%0.25-1.98%2.5
Tue 19 May, 202654.10-1.42%0.45-19.18%2.55
Mon 18 May, 202675.000%0.80-15.61%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.200%0.051.79%0.5
Mon 25 May, 202635.200%0.3010.89%0.5
Fri 22 May, 202646.15-3%0.25-11.4%0.45
Thu 21 May, 202653.600%0.25-0.87%0.49
Wed 20 May, 202653.600%0.30-5.74%0.49
Tue 19 May, 202653.600%0.50-15.86%0.52
Mon 18 May, 202653.60-0.85%1.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.00-4.46%0.05-13.22%1.96
Mon 25 May, 202623.45-11.81%0.35-7.63%2.16
Fri 22 May, 202645.000%0.25-3.32%2.06
Thu 21 May, 202645.00-3.79%0.301.88%2.13
Wed 20 May, 202645.400%0.30-14.19%2.02
Tue 19 May, 202645.40-2.94%0.701.97%2.35
Mon 18 May, 202650.00-0.73%1.05-24%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.850%0.05-16%0.54
Mon 25 May, 202622.00-6.4%0.4019.05%0.64
Fri 22 May, 202641.500%0.20-16%0.5
Thu 21 May, 202641.50-2.34%0.400%0.6
Wed 20 May, 202650.000%0.401.35%0.59
Tue 19 May, 202650.000%0.852.78%0.58
Mon 18 May, 202650.00-0.78%1.252.86%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.35-5.56%0.10-35.38%0.73
Mon 25 May, 202614.05-36.94%0.6010.99%1.07
Fri 22 May, 202630.00-3.68%0.25-3.54%0.61
Thu 21 May, 202635.20-0.91%0.35-3.88%0.61
Wed 20 May, 202636.50-2.66%0.45-8.04%0.63
Tue 19 May, 202634.85-1.17%1.050%0.66
Mon 18 May, 202639.30-3.12%1.40-7.82%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.95-8.96%0.05-47.43%1.51
Mon 25 May, 202610.30-31.63%1.0011.46%2.61
Fri 22 May, 202625.85-13.27%0.25-11.8%1.6
Thu 21 May, 202629.45-0.88%0.552.3%1.58
Wed 20 May, 202631.00-0.87%0.70-8.9%1.53
Tue 19 May, 202635.850%1.509.14%1.66
Mon 18 May, 202635.85-2.54%1.851.74%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.60-3.04%0.05-15.37%1.11
Mon 25 May, 20264.95-4.13%1.75-20.98%1.27
Fri 22 May, 202622.30-4.41%0.45-0.47%1.54
Thu 21 May, 202624.80-6.1%0.80-13.1%1.48
Wed 20 May, 202626.85-7.09%0.9513.12%1.6
Tue 19 May, 202624.95-0.8%1.95-7.56%1.31
Mon 18 May, 202629.60-1.78%2.40-3.31%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.15-10.74%0.0522.12%0.95
Mon 25 May, 20262.55-0.67%4.10-65.45%0.7
Fri 22 May, 202616.953.45%0.80-15.92%2.01
Thu 21 May, 202623.050%1.252.87%2.47
Wed 20 May, 202623.05-2.68%1.40-7.2%2.4
Tue 19 May, 202620.90-1.32%2.807.76%2.52
Mon 18 May, 202625.45-1.31%3.1011.9%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.40-73.29%0.20-12%1.78
Mon 25 May, 20261.1067.88%7.60-64.37%0.54
Fri 22 May, 202612.80-1.79%1.503.19%2.55
Thu 21 May, 202616.10-3.45%1.9517.58%2.43
Wed 20 May, 202618.60-1.14%2.15-12.15%1.99
Tue 19 May, 202616.90-4.35%3.80-9.82%2.24
Mon 18 May, 202621.85-3.66%4.15-4.58%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-58.33%2.85-9.94%2.2
Mon 25 May, 20260.5020%11.90-24.67%1.02
Fri 22 May, 20268.40-20.45%2.70-24.33%1.62
Thu 21 May, 202612.50-0.56%2.9516.28%1.7
Wed 20 May, 202614.80-13.66%3.304.45%1.46
Tue 19 May, 202613.50-1.44%5.200.41%1.2
Mon 18 May, 202618.00-2.8%5.40-10.22%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.68%7.05-31.15%1.35
Mon 25 May, 20260.30-16.32%16.75-28.2%1.2
Fri 22 May, 20265.65-19.49%4.70-24.11%1.4
Thu 21 May, 20269.30-10.94%4.50-0.99%1.49
Wed 20 May, 202611.20-17.19%4.90-10.38%1.34
Tue 19 May, 202610.70-10.24%7.05-2.83%1.23
Mon 18 May, 202614.70-9.75%7.00-8.96%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-48.8%12.05-15.29%1.04
Mon 25 May, 20260.20-9.42%19.90-19.49%0.63
Fri 22 May, 20263.753.76%7.85-6.25%0.71
Thu 21 May, 20266.453.91%6.603.48%0.78
Wed 20 May, 20268.455.35%6.90-3.83%0.79
Tue 19 May, 20268.1034.25%9.50-9.52%0.86
Mon 18 May, 202611.8010.37%9.05-3.35%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.12%18.25-16.96%0.65
Mon 25 May, 20260.20-27.34%26.60-23.29%0.6
Fri 22 May, 20262.25-32.28%10.55-17.51%0.57
Thu 21 May, 20264.403.28%9.70-7.81%0.47
Wed 20 May, 20266.20-1.88%9.902.13%0.52
Tue 19 May, 20266.0014.07%12.65-10.9%0.5
Mon 18 May, 20269.5034.02%11.65-33.86%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.63%22.70-1.33%1.17
Mon 25 May, 20260.15-39.39%31.60-3.85%0.94
Fri 22 May, 20261.50-14.29%14.751.3%0.59
Thu 21 May, 20262.85-9.14%13.456.94%0.5
Wed 20 May, 20264.5514.14%13.35-11.66%0.42
Tue 19 May, 20264.458%15.85-6.86%0.55
Mon 18 May, 20267.6539.59%14.25-15.46%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0516.42%29.10-11.11%0.22
Mon 25 May, 20260.10-20.78%36.65-4.26%0.29
Fri 22 May, 20261.10-17.09%21.30-4.08%0.24
Thu 21 May, 20261.90-1.38%17.35-4.55%0.21
Wed 20 May, 20263.30-0.14%16.85-4.94%0.21
Tue 19 May, 20263.40-1.09%19.45-2.41%0.22
Mon 18 May, 20265.800.96%17.80-30.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.056.88%33.35-0.74%0.66
Mon 25 May, 20260.10-16.37%41.40-2.17%0.71
Fri 22 May, 20260.65-5.83%21.650%0.61
Thu 21 May, 20261.20-20.27%21.65-2.82%0.58
Wed 20 May, 20262.45-2.27%20.200%0.47
Tue 19 May, 20262.502.67%24.302.16%0.46
Mon 18 May, 20264.507.91%21.70-30.5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.25%38.35-3.29%0.18
Mon 25 May, 20260.10-18.26%44.65-1.3%0.19
Fri 22 May, 20260.60-7.32%25.850.65%0.16
Thu 21 May, 20260.951.54%26.75-1.29%0.15
Wed 20 May, 20261.75-5.73%24.60-0.64%0.15
Tue 19 May, 20261.950.83%28.50-3.7%0.14
Mon 18 May, 20263.55-8.56%25.60-4.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%46.300%0.2
Mon 25 May, 20260.05-15.71%46.30-5.71%0.2
Fri 22 May, 20260.40-7.73%34.90-2.78%0.18
Thu 21 May, 20260.65-13.75%33.350%0.17
Wed 20 May, 20261.30-10.11%33.350%0.15
Tue 19 May, 20261.35-6.32%33.35-5.26%0.13
Mon 18 May, 20262.953.64%29.80-35.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.58%35.500%0.34
Mon 25 May, 20260.10-28.24%35.500%0.35
Fri 22 May, 20260.40-15.95%35.500%0.25
Thu 21 May, 20260.50-7.89%35.500%0.21
Wed 20 May, 20260.95-10.29%35.50-1.82%0.19
Tue 19 May, 20261.15-29.8%37.90-1.79%0.18
Mon 18 May, 20262.250%31.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%28.400%0.39
Mon 25 May, 20260.10-30.77%28.400%0.39
Fri 22 May, 20260.25-30.36%28.400%0.27
Thu 21 May, 20260.35-5.08%28.400%0.19
Wed 20 May, 20260.75-13.24%28.400%0.18
Tue 19 May, 20260.90-12.26%28.400%0.15
Mon 18 May, 20261.900.65%28.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.26%45.650%0.04
Mon 25 May, 20260.05-16.37%45.650%0.04
Fri 22 May, 20260.25-10.32%45.650%0.04
Thu 21 May, 20260.35-7.01%45.650%0.03
Wed 20 May, 20260.600%45.650%0.03
Tue 19 May, 20260.70-0.55%45.65-5.88%0.03
Mon 18 May, 20261.45-6.52%32.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-42.5%82.20--
Mon 25 May, 20260.350%82.20--
Fri 22 May, 20260.35-36.51%82.20--
Thu 21 May, 20260.30-3.08%82.20--
Wed 20 May, 20260.50-7.14%82.20--
Tue 19 May, 20260.60-27.84%82.20--
Mon 18 May, 20261.25-15.65%82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%39.350%0.16
Mon 25 May, 20260.05-28.69%39.350%0.16
Fri 22 May, 20260.15-24.69%39.350%0.11
Thu 21 May, 20260.25-19%39.350%0.09
Wed 20 May, 20260.40-9.5%39.350%0.07
Tue 19 May, 20260.55-6.75%39.350%0.06
Mon 18 May, 20260.9532.4%39.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%90.55--
Mon 25 May, 20260.05-9.09%90.55--
Fri 22 May, 20260.15-19.12%90.55--
Thu 21 May, 20260.20-5.56%90.55--
Wed 20 May, 20260.40-2.7%90.55--
Tue 19 May, 20260.55-8.64%90.55--
Mon 18 May, 20260.75-25%90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.53%101.45--
Mon 25 May, 20260.05-33.78%101.45--
Fri 22 May, 20260.15-3.27%101.45--
Thu 21 May, 20260.20-6.13%101.45--
Wed 20 May, 20260.30-0.31%101.45--
Tue 19 May, 20260.400%101.45--
Mon 18 May, 20260.70-19.85%101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%109.65--
Mon 25 May, 20260.10-13.95%109.65--
Fri 22 May, 20260.10-29.51%109.65--
Thu 21 May, 20260.15-6.15%109.65--
Wed 20 May, 20260.20-10.96%109.65--
Tue 19 May, 20260.30-19.78%109.65--
Mon 18 May, 20260.55-6.19%109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%118.00--
Mon 25 May, 20260.0533.33%118.00--
Fri 22 May, 20260.100%118.00--
Thu 21 May, 20260.200%118.00--
Wed 20 May, 20260.2020%118.00--
Tue 19 May, 20260.15-28.57%118.00--
Mon 18 May, 20260.5075%118.00--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202694.95-0.0547.62%-
Mon 25 May, 202694.95-0.05-22.22%-
Fri 22 May, 202694.95-0.200%-
Thu 21 May, 202694.95-0.200%-
Wed 20 May, 202694.950%0.20-3.57%-
Tue 19 May, 202689.45-0.200%14
Mon 18 May, 202672.35-0.20-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202676.600%0.05112.5%-
Mon 25 May, 202674.05-60%0.10-27.27%4
Fri 22 May, 202694.700%0.050%2.2
Thu 21 May, 202694.700%0.050%2.2
Wed 20 May, 202694.70-37.5%0.0510%2.2
Tue 19 May, 202694.95-0.200%1.25
Mon 18 May, 202681.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202683.00-0.050%-
Mon 25 May, 202683.000%0.050%-
Fri 22 May, 2026102.350%0.550%4.2
Thu 21 May, 2026102.350%0.550%4.2
Wed 20 May, 2026102.35-54.55%0.550%4.2
Tue 19 May, 202699.95266.67%0.550%1.91
Mon 18 May, 202690.400%0.550%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.000%0.050%52
Mon 25 May, 202660.000%0.10-5.45%52
Fri 22 May, 202660.000%0.050%55
Thu 21 May, 202660.000%0.05-3.51%55
Wed 20 May, 202660.000%0.051.79%57
Tue 19 May, 202660.000%0.05-1.75%56
Mon 18 May, 202660.000%0.15-8.06%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026124.000%0.100%1.67
Mon 25 May, 2026124.000%0.150%1.67
Fri 22 May, 2026124.000%0.150%1.67
Thu 21 May, 2026124.000%0.150%1.67
Wed 20 May, 2026124.000%0.150%1.67
Tue 19 May, 2026124.000%0.150%1.67
Mon 18 May, 2026124.000%0.150%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.000%0.100%11.75
Mon 25 May, 202667.000%0.100%11.75
Fri 22 May, 202667.000%0.100%11.75
Thu 21 May, 202667.000%0.100%11.75
Wed 20 May, 202667.000%0.100%11.75
Tue 19 May, 202667.000%0.10-11.32%11.75
Mon 18 May, 202667.000%0.10-1.85%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202697.55-2.85--
Mon 25 May, 202697.55-2.85--
Fri 22 May, 202697.55-2.85--
Thu 21 May, 202697.55-2.85--
Wed 20 May, 202697.55-2.85--
Tue 19 May, 202697.55-2.85--
Mon 18 May, 202697.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026104.65-6.20--
Mon 25 May, 2026104.65-6.20--
Fri 22 May, 2026104.65-6.20--
Thu 21 May, 2026104.65-6.20--
Wed 20 May, 2026104.65-6.20--
Tue 19 May, 2026104.65-6.20--
Mon 18 May, 2026104.65-6.20--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top