OIL 490 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 490 CE is trading at ₹ 14.00 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 13.95 - Current price of OIL 490 CE is higher than this average.
30 minute average: ₹ 14.15 - Current price of OIL 490 CE is lower than this average.
Hourly average: ₹ 14.24 - Current price of OIL 490 CE is lower than this average.
Day open: ₹ 13.50
Day range: 11.35 - 14.80
Open Interest: 156800 (1.568 L)

Munafa Value: 40 - This score indicates that the option of OIL 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 482.750 as on 01 Mon Jun 3:45pm
Day open: 479.750 Range: 476.250 to 484.950

Option Price: OIL CE 490 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	156800	13.50	14.80	11.35
3:29pm	14.00	156800	13.50	14.80	11.35
3:27pm	14.25	156800	13.50	14.80	11.35
3:26pm	14.25	156800	13.50	14.80	11.35
3:25pm	14.00	161000	13.50	14.80	11.35
3:24pm	13.80	165200	13.50	14.80	11.35
3:23pm	13.80	165200	13.50	14.80	11.35
3:22pm	13.80	165200	13.50	14.80	11.35
3:21pm	13.80	165200	13.50	14.80	11.35
3:19pm	13.80	165200	13.50	14.80	11.35

option chart OIL CE 490 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 490 CE CALL today?: Premium of OIL 490 CE is 14.25 on 01 Jun 2026 CALL opened at 13.50 and traded inside a Low-High range of 11.35-14.80 today. Please click here table for more current prices.
What is open interest of OIL 490 CALL CE today?: Open Interest of OIL 490 CE is 155400 today. This has changed 11200.00 from previous day.
What is underlying price of OIL 490 CE CALL today?: Underlying price of OIL 490 CE CALL is 482.75 today.
What is lot size of OIL 490 CALL CE today?: Lot size of OIL 490 CALL CE is 1400.00
Is OIL 490 CE CALL ITM or OTM or ATM?: OIL 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 490 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.75

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, All CE , All PE

OIL 490 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 14.25 on 01 Jun 2026
CALL opened at 13.50 and traded inside a Low-High range of 11.35-14.80 as on 01 Mon Jun 2026

The underlying equity is trading at 482.75 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 490 is 155,400

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	482.75	14.25	13.50	14.80	11.35	10	217,560,000	7.8%
29 Fri May	476.15	12.95	13.00	15.75	11.65	-25	201,880,000	2%
27 Wed May	488.00	17.35	18.05	19.70	15.95	-17	197,960,000	32.9%
26 Tue May	492.10	21.15	19.60	24.85	19.60	21	148,960,000	100%
25 Mon May	482.55	17.45	20.50	21.50	17.20	-35	74,480,000	171.4%
22 Fri May	499.75	27.25	27.20	27.30	27.20	-31	27,440,000	-22.2%

Charts for OIL 490 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis