Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 424.7 and 438.1
| Intraday Target 1 | 421.03 |
| Intraday Target 2 | 428.37 |
| Intraday Target 3 | 434.43333333333 |
| Intraday Target 4 | 441.77 |
| Intraday Target 5 | 447.83 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 435.70 (-0.17%) | 437.00 | 427.10 - 440.50 | 0.4377 times | Thu 22 January 2026 | 436.45 (0.67%) | 437.00 | 435.60 - 444.30 | 0.51 times | Wed 21 January 2026 | 433.55 (1.06%) | 426.50 | 425.85 - 435.85 | 0.544 times | Tue 20 January 2026 | 429.00 (-1.56%) | 436.10 | 426.75 - 440.50 | 0.4512 times | Mon 19 January 2026 | 435.80 (-2.86%) | 444.95 | 433.80 - 446.95 | 0.3675 times | Fri 16 January 2026 | 448.65 (-2.04%) | 452.95 | 441.70 - 452.95 | 0.8431 times | Wed 14 January 2026 | 458.00 (2.25%) | 449.80 | 449.50 - 467.50 | 2.8732 times | Tue 13 January 2026 | 447.90 (5.24%) | 429.75 | 425.60 - 449.90 | 2.9239 times | Mon 12 January 2026 | 425.60 (1.32%) | 421.00 | 414.70 - 426.85 | 0.3257 times | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 0.7237 times | Thu 08 January 2026 | 409.95 (-2.02%) | 415.40 | 406.35 - 417.95 | 0.9792 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 420.23 and 441.33
| Weekly Target 1 | 415.07 |
| Weekly Target 2 | 425.38 |
| Weekly Target 3 | 436.16666666667 |
| Weekly Target 4 | 446.48 |
| Weekly Target 5 | 457.27 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.9135 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 2.7541 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.1567 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.7108 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.4247 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.5518 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 0.9882 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.5991 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.1017 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.7994 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.6634 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 421.03 and 482.18
| Monthly Target 1 | 375.37 |
| Monthly Target 2 | 405.53 |
| Monthly Target 3 | 436.51666666667 |
| Monthly Target 4 | 466.68 |
| Monthly Target 5 | 497.67 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 435.70 (2.67%) | 424.25 | 406.35 - 467.50 | 1.0094 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5979 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6072 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9345 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7377 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7653 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9294 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4228 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0104 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.9855 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0711 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 421.03 and 482.18
| Yearly Target 1 | 375.37 |
| Yearly Target 2 | 405.53 |
| Yearly Target 3 | 436.51666666667 |
| Yearly Target 4 | 466.68 |
| Yearly Target 5 | 497.67 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 435.70 (2.67%) | 424.25 | 406.35 - 467.50 | 0.1091 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.4063 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.918 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.105 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2302 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7962 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9875 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6598 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4988 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2892 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1884 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 400, while middle bands are at 414 and 442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.93 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 434.1 |
| 12 day DMA | 433.25 |
| 20 day DMA | 427.29 |
| 35 day DMA | 417.55 |
| 50 day DMA | 419.8 |
| 100 day DMA | 416.49 |
| 150 day DMA | 422.13 |
| 200 day DMA | 420.25 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.77 | 435.8 | 435.48 |
| 12 day EMA | 433.03 | 432.55 | 431.84 |
| 20 day EMA | 429.03 | 428.33 | 427.48 |
| 35 day EMA | 426.24 | 425.68 | 425.05 |
| 50 day EMA | 422.48 | 421.94 | 421.35 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.1 | 436.69 | 441 |
| 12 day SMA | 433.25 | 432.41 | 431.03 |
| 20 day SMA | 427.29 | 425.95 | 424.64 |
| 35 day SMA | 417.55 | 416.83 | 416.27 |
| 50 day SMA | 419.8 | 419.91 | 419.9 |
| 100 day SMA | 416.49 | 416.03 | 415.57 |
| 150 day SMA | 422.13 | 422.36 | 422.64 |
| 200 day SMA | 420.25 | 420 | 419.78 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 436.25 | 434.70 | 428.00 to 441.85 | 0.21 times |
| 22 Thu | 438.05 | 438.90 | 437.30 to 444.35 | 0.42 times |
| 21 Wed | 433.55 | 430.15 | 426.35 to 436.65 | 1.16 times |
| 20 Tue | 429.40 | 434.95 | 427.65 to 441.35 | 1.6 times |
| 19 Mon | 436.75 | 442.10 | 435.00 to 447.10 | 1.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 431.75 | 428.80 | 422.70 to 437.95 | 1.69 times |
| 22 Thu | 432.50 | 432.45 | 431.60 to 439.15 | 1.5 times |
| 21 Wed | 428.10 | 422.85 | 420.00 to 430.95 | 0.84 times |
| 20 Tue | 423.35 | 432.50 | 422.00 to 435.70 | 0.5 times |
| 19 Mon | 431.05 | 438.95 | 429.00 to 441.50 | 0.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 431.10 | 425.00 | 423.95 to 431.50 | 0.97 times |
| 22 Thu | 431.75 | 432.00 | 431.25 to 437.80 | 0.9 times |
| 21 Wed | 426.40 | 425.70 | 419.50 to 428.00 | 1.07 times |
| 20 Tue | 423.70 | 431.40 | 423.00 to 435.70 | 1.06 times |
| 19 Mon | 431.35 | 435.30 | 428.45 to 439.40 | 1 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 60.85 | 0.06 |
| 22 Thu January 2026 | 0.10 | 60.85 | 0.06 |
| 21 Wed January 2026 | 0.15 | 60.85 | 0.06 |
| 20 Tue January 2026 | 0.15 | 60.85 | 0.06 |
| 19 Mon January 2026 | 0.25 | 60.85 | 0.06 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 52.50 | 0.03 |
| 22 Thu January 2026 | 0.10 | 52.50 | 0.03 |
| 21 Wed January 2026 | 0.15 | 52.50 | 0.03 |
| 20 Tue January 2026 | 0.15 | 52.50 | 0.03 |
| 19 Mon January 2026 | 0.40 | 52.50 | 0.02 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 53.00 | 0.06 |
| 22 Thu January 2026 | 0.05 | 33.40 | 0.05 |
| 21 Wed January 2026 | 0.15 | 33.40 | 0.05 |
| 20 Tue January 2026 | 0.25 | 33.40 | 0.03 |
| 19 Mon January 2026 | 0.40 | 33.40 | 0.03 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 46.15 | 0.02 |
| 22 Thu January 2026 | 0.10 | 46.15 | 0.02 |
| 21 Wed January 2026 | 0.15 | 41.35 | 0.02 |
| 20 Tue January 2026 | 0.30 | 41.35 | 0.02 |
| 19 Mon January 2026 | 0.50 | 41.35 | 0.01 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 40.90 | 0.13 |
| 22 Thu January 2026 | 0.10 | 48.95 | 0.14 |
| 21 Wed January 2026 | 0.15 | 48.95 | 0.13 |
| 20 Tue January 2026 | 0.30 | 48.95 | 0.11 |
| 19 Mon January 2026 | 0.60 | 43.25 | 0.1 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 37.25 | 0.03 |
| 22 Thu January 2026 | 0.15 | 37.25 | 0.02 |
| 21 Wed January 2026 | 0.25 | 37.25 | 0.01 |
| 20 Tue January 2026 | 0.35 | 37.25 | 0.01 |
| 19 Mon January 2026 | 0.70 | 37.25 | 0.01 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 32.55 | 0.02 |
| 22 Thu January 2026 | 0.20 | 32.55 | 0.02 |
| 21 Wed January 2026 | 0.35 | 33.10 | 0.02 |
| 20 Tue January 2026 | 0.40 | 33.10 | 0.02 |
| 19 Mon January 2026 | 0.90 | 33.10 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 27.65 | 0.19 |
| 22 Thu January 2026 | 0.15 | 25.60 | 0.17 |
| 21 Wed January 2026 | 0.40 | 34.55 | 0.17 |
| 20 Tue January 2026 | 0.55 | 34.90 | 0.17 |
| 19 Mon January 2026 | 1.10 | 28.60 | 0.17 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 23.65 | 0.18 |
| 22 Thu January 2026 | 0.35 | 21.10 | 0.5 |
| 21 Wed January 2026 | 0.60 | 27.30 | 0.42 |
| 20 Tue January 2026 | 0.65 | 31.00 | 0.41 |
| 19 Mon January 2026 | 1.55 | 23.45 | 0.43 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 18.30 | 0.09 |
| 22 Thu January 2026 | 0.40 | 17.70 | 0.09 |
| 21 Wed January 2026 | 0.80 | 22.75 | 0.15 |
| 20 Tue January 2026 | 0.80 | 25.85 | 0.14 |
| 19 Mon January 2026 | 2.15 | 18.90 | 0.16 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 14.25 | 0.12 |
| 22 Thu January 2026 | 1.10 | 12.00 | 0.14 |
| 21 Wed January 2026 | 1.20 | 17.75 | 0.13 |
| 20 Tue January 2026 | 1.10 | 22.40 | 0.19 |
| 19 Mon January 2026 | 3.00 | 16.45 | 0.18 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 9.45 | 0.49 |
| 22 Thu January 2026 | 1.95 | 9.00 | 0.66 |
| 21 Wed January 2026 | 1.85 | 13.10 | 0.41 |
| 20 Tue January 2026 | 1.60 | 17.10 | 0.45 |
| 19 Mon January 2026 | 4.35 | 12.40 | 1.11 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.05 | 5.80 | 0.84 |
| 22 Thu January 2026 | 3.45 | 5.55 | 0.83 |
| 21 Wed January 2026 | 2.90 | 9.10 | 0.54 |
| 20 Tue January 2026 | 2.45 | 12.95 | 0.76 |
| 19 Mon January 2026 | 6.15 | 9.25 | 1.32 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.15 | 2.55 | 0.55 |
| 22 Thu January 2026 | 5.90 | 3.05 | 0.34 |
| 21 Wed January 2026 | 4.60 | 6.20 | 0.5 |
| 20 Tue January 2026 | 3.80 | 9.45 | 1.38 |
| 19 Mon January 2026 | 8.30 | 6.65 | 2.18 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.00 | 1.30 | 0.88 |
| 22 Thu January 2026 | 9.20 | 1.50 | 0.76 |
| 21 Wed January 2026 | 7.20 | 3.90 | 0.81 |
| 20 Tue January 2026 | 5.85 | 6.15 | 1.24 |
| 19 Mon January 2026 | 11.25 | 4.60 | 1.77 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.80 | 0.60 | 2.49 |
| 22 Thu January 2026 | 14.30 | 0.60 | 2.34 |
| 21 Wed January 2026 | 10.65 | 2.25 | 1.98 |
| 20 Tue January 2026 | 8.75 | 4.10 | 2.21 |
| 19 Mon January 2026 | 14.35 | 3.00 | 5.8 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.35 | 0.05 | 5.49 |
| 22 Thu January 2026 | 18.25 | 0.20 | 5.22 |
| 21 Wed January 2026 | 15.40 | 1.35 | 5.18 |
| 20 Tue January 2026 | 11.65 | 2.50 | 4.49 |
| 19 Mon January 2026 | 18.60 | 2.00 | 3.68 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22.80 | 0.05 | 12.47 |
| 22 Thu January 2026 | 22.80 | 0.15 | 11.47 |
| 21 Wed January 2026 | 18.70 | 0.80 | 11.85 |
| 20 Tue January 2026 | 21.95 | 1.30 | 11.97 |
| 19 Mon January 2026 | 21.95 | 1.40 | 7.58 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.05 | 0.05 | 2.6 |
| 22 Thu January 2026 | 28.55 | 0.15 | 2.63 |
| 21 Wed January 2026 | 23.75 | 0.60 | 2.69 |
| 20 Tue January 2026 | 19.30 | 0.95 | 2.74 |
| 19 Mon January 2026 | 29.05 | 1.05 | 2.14 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 43.65 | 0.05 | 1.82 |
| 22 Thu January 2026 | 43.65 | 0.15 | 1.95 |
| 21 Wed January 2026 | 43.65 | 0.45 | 2.23 |
| 20 Tue January 2026 | 43.65 | 0.70 | 2.77 |
| 19 Mon January 2026 | 43.65 | 0.80 | 2.56 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 37.15 | 0.05 | 4.29 |
| 22 Thu January 2026 | 39.55 | 0.15 | 4.61 |
| 21 Wed January 2026 | 33.05 | 0.40 | 4.83 |
| 20 Tue January 2026 | 33.05 | 0.60 | 5.02 |
| 19 Mon January 2026 | 48.50 | 0.65 | 4.58 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 37.15 | 0.05 | 2.46 |
| 22 Thu January 2026 | 37.15 | 0.15 | 2.69 |
| 21 Wed January 2026 | 37.15 | 0.40 | 3.08 |
| 20 Tue January 2026 | 37.15 | 0.35 | 3 |
| 19 Mon January 2026 | 52.45 | 0.55 | 2.71 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38.85 | 0.05 | 8.75 |
| 22 Thu January 2026 | 38.85 | 0.10 | 12.5 |
| 21 Wed January 2026 | 38.85 | 0.25 | 15 |
| 20 Tue January 2026 | 47.65 | 0.25 | 22.67 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 53.05 | 0.05 | 5.67 |
| 22 Thu January 2026 | 53.05 | 0.10 | 8 |
| 21 Wed January 2026 | 53.05 | 0.25 | 8.33 |
| 20 Tue January 2026 | 53.05 | 0.25 | 8.33 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 51.60 | 0.05 | 56 |
| 22 Thu January 2026 | 51.60 | 0.05 | 63 |
| 21 Wed January 2026 | 51.60 | 0.20 | 83 |
| 20 Tue January 2026 | 51.60 | 0.20 | 92 |
OilIndia OIL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 62.55 | 0.35 | 5.67 |
| 22 Thu January 2026 | 62.55 | 0.35 | 5.67 |
| 21 Wed January 2026 | 62.55 | 0.35 | 5.67 |
| 20 Tue January 2026 | 62.55 | 0.35 | 5.67 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 61.80 | 0.05 | 7.36 |
| 22 Thu January 2026 | 61.80 | 0.05 | 7.45 |
| 21 Wed January 2026 | 61.80 | 0.15 | 7.64 |
| 20 Tue January 2026 | 61.80 | 0.10 | 7.64 |
| 19 Mon January 2026 | 58.70 | 0.20 | 21.25 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 58.45 | 0.15 | 0.63 |
| 22 Thu January 2026 | 58.45 | 0.15 | 0.63 |
| 21 Wed January 2026 | 58.45 | 0.15 | 0.63 |
| 20 Tue January 2026 | 58.45 | 0.15 | 1.13 |
| 19 Mon January 2026 | 58.45 | 0.15 | 1.13 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
