Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 478.8 and 497.4
| Intraday Target 1 | 474.8 |
| Intraday Target 2 | 482.8 |
| Intraday Target 3 | 493.4 |
| Intraday Target 4 | 501.4 |
| Intraday Target 5 | 512 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.9696 times | Wed 29 April 2026 | 492.85 (-0.87%) | 500.00 | 491.30 - 504.30 | 0.8908 times | Tue 28 April 2026 | 497.20 (4.41%) | 479.80 | 478.30 - 501.00 | 2.2311 times | Mon 27 April 2026 | 476.20 (0.53%) | 475.00 | 470.55 - 478.45 | 0.6104 times | Fri 24 April 2026 | 473.70 (-0.04%) | 477.00 | 470.00 - 485.90 | 1.1347 times | Thu 23 April 2026 | 473.90 (0.88%) | 472.95 | 470.30 - 481.85 | 0.998 times | Wed 22 April 2026 | 469.75 (0.99%) | 468.00 | 463.05 - 470.65 | 1.1913 times | Tue 21 April 2026 | 465.15 (-1.39%) | 473.90 | 464.00 - 473.90 | 0.5443 times | Mon 20 April 2026 | 471.70 (0.34%) | 473.40 | 466.85 - 475.00 | 0.7025 times | Fri 17 April 2026 | 470.10 (1.67%) | 464.10 | 462.10 - 471.25 | 0.7272 times | Thu 16 April 2026 | 462.40 (-0.18%) | 465.85 | 461.15 - 466.90 | 0.7396 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 480.68 and 514.43
| Weekly Target 1 | 454.8 |
| Weekly Target 2 | 472.8 |
| Weekly Target 3 | 488.55 |
| Weekly Target 4 | 506.55 |
| Weekly Target 5 | 522.3 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8381 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8148 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.8011 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4249 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5812 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7767 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.8098 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.2845 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 2.0351 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.6338 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.3495 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 473.6 and 521.5
| Monthly Target 1 | 435.93 |
| Monthly Target 2 | 463.37 |
| Monthly Target 3 | 483.83333333333 |
| Monthly Target 4 | 511.27 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.5463 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.884 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5983 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.6107 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4395 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4464 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6869 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5422 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5625 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6832 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.7809 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 448.58 and 566.23
| Yearly Target 1 | 356.07 |
| Yearly Target 2 | 423.43 |
| Yearly Target 3 | 473.71666666667 |
| Yearly Target 4 | 541.08 |
| Yearly Target 5 | 591.37 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.80 (15.66%) | 424.25 | 406.35 - 524.00 | 0.8987 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.294 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.685 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0168 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.132 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7327 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9086 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6072 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4589 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2661 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1734 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 10 points
Upper Bollinger band is at 495 and lower is at 456, while middle bands are at 465 and 485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.14 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 486.15 |
| 12 day DMA | 475.58 |
| 20 day DMA | 474.64 |
| 35 day DMA | 474.12 |
| 50 day DMA | 474.02 |
| 100 day DMA | 456 |
| 150 day DMA | 444.43 |
| 200 day DMA | 438.19 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.95 | 485.02 | 481.1 |
| 12 day EMA | 480.18 | 478.25 | 475.6 |
| 20 day EMA | 477.4 | 475.99 | 474.22 |
| 35 day EMA | 476.02 | 475.15 | 474.11 |
| 50 day EMA | 476.29 | 475.7 | 475 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.15 | 482.77 | 478.15 |
| 12 day SMA | 475.58 | 474.45 | 472.65 |
| 20 day SMA | 474.64 | 473.87 | 473.13 |
| 35 day SMA | 474.12 | 473.94 | 473.55 |
| 50 day SMA | 474.02 | 473.7 | 473.43 |
| 100 day SMA | 456 | 455.25 | 454.47 |
| 150 day SMA | 444.43 | 443.81 | 443.22 |
| 200 day SMA | 438.19 | 437.95 | 437.69 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.69
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 491.40 | 499.00 | 485.75 to 501.05 | 1.17 times |
| 29 Wed | 494.10 | 503.00 | 492.50 to 504.95 | 1.19 times |
| 28 Tue | 500.60 | 480.60 | 477.80 to 504.00 | 1.13 times |
| 27 Mon | 479.00 | 473.95 | 469.10 to 481.00 | 0.84 times |
| 24 Fri | 471.75 | 474.40 | 470.10 to 483.95 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 490.90 | 496.90 | 486.30 to 497.60 | 1.53 times |
| 29 Wed | 494.60 | 504.90 | 493.70 to 505.80 | 1.35 times |
| 28 Tue | 500.90 | 483.50 | 482.90 to 503.50 | 1.02 times |
| 27 Mon | 478.75 | 470.65 | 469.00 to 479.85 | 0.56 times |
| 24 Fri | 470.65 | 472.55 | 470.00 to 481.85 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 491.60 | 495.00 | 487.35 to 495.00 | 1.33 times |
| 29 Wed | 496.60 | 500.00 | 496.60 to 504.30 | 0.67 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.80 | 60.00 | 0.01 |
| 29 Wed April 2026 | 4.55 | 52.95 | 0.01 |
| 28 Tue April 2026 | 6.05 | 52.95 | 0.01 |
| 27 Mon April 2026 | 2.60 | 76.10 | 0.02 |
| 24 Fri April 2026 | 2.85 | 78.80 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.95 | 67.35 | 0.03 |
| 29 Wed April 2026 | 5.95 | 67.35 | 0.03 |
| 28 Tue April 2026 | 7.80 | 67.35 | 0.05 |
| 27 Mon April 2026 | 3.40 | 67.35 | 0.33 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.70 | 43.90 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.90 | 29.90 | 0.02 |
| 29 Wed April 2026 | 10.20 | 29.90 | 0.03 |
| 28 Tue April 2026 | 12.85 | 31.80 | 0.03 |
| 27 Mon April 2026 | 6.25 | 56.00 | 0.03 |
| 24 Fri April 2026 | 6.25 | 56.00 | 0.03 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.55 | 26.80 | 0.03 |
| 29 Wed April 2026 | 13.45 | 26.80 | 0.03 |
| 28 Tue April 2026 | 16.45 | 49.95 | 0.01 |
| 27 Mon April 2026 | 8.50 | 49.95 | 0.05 |
| 24 Fri April 2026 | 7.90 | 49.95 | 0.11 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.25 | 25.60 | 0.26 |
| 29 Wed April 2026 | 15.00 | 25.60 | 0.3 |
| 28 Tue April 2026 | 18.40 | 41.20 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.25 | 23.30 | 0.31 |
| 29 Wed April 2026 | 17.05 | 22.60 | 0.3 |
| 28 Tue April 2026 | 20.80 | 20.00 | 0.32 |
| 27 Mon April 2026 | 11.25 | 34.85 | 0.17 |
| 24 Fri April 2026 | 10.35 | 37.00 | 0.13 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.25 | 20.30 | 1.32 |
| 29 Wed April 2026 | 19.15 | 19.70 | 0.98 |
| 28 Tue April 2026 | 23.25 | 17.50 | 1.12 |
| 27 Mon April 2026 | 12.90 | 35.35 | 0.12 |
| 24 Fri April 2026 | 12.30 | 35.35 | 0.13 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.75 | 17.80 | 0.85 |
| 29 Wed April 2026 | 21.55 | 17.20 | 1.16 |
| 28 Tue April 2026 | 25.95 | 15.25 | 0.94 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.00 | 15.65 | 1.2 |
| 29 Wed April 2026 | 24.20 | 14.85 | 1.57 |
| 28 Tue April 2026 | 29.05 | 13.15 | 1.45 |
| 27 Mon April 2026 | 16.80 | 21.80 | 0.71 |
| 24 Fri April 2026 | 15.00 | 28.20 | 0.46 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.90 | 13.25 | 1.95 |
| 29 Wed April 2026 | 27.35 | 12.80 | 2.23 |
| 28 Tue April 2026 | 32.10 | 11.30 | 1.64 |
| 27 Mon April 2026 | 19.15 | 19.85 | 0.49 |
| 24 Fri April 2026 | 17.05 | 25.00 | 0.4 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.75 | 11.25 | 1.2 |
| 29 Wed April 2026 | 30.75 | 10.85 | 1.18 |
| 28 Tue April 2026 | 37.00 | 9.75 | 1.18 |
| 27 Mon April 2026 | 21.30 | 17.35 | 0.63 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.15 | 9.55 | 1.55 |
| 29 Wed April 2026 | 33.35 | 9.35 | 1.49 |
| 28 Tue April 2026 | 38.95 | 8.30 | 1.38 |
| 27 Mon April 2026 | 24.05 | 15.00 | 2.17 |
| 24 Fri April 2026 | 21.25 | 19.50 | 1.74 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.90 | 8.10 | 6.4 |
| 29 Wed April 2026 | 42.05 | 8.10 | 3.78 |
| 28 Tue April 2026 | 42.05 | 6.95 | 0.56 |
| 27 Mon April 2026 | 25.65 | 14.20 | 0.29 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.70 | 6.75 | 7.18 |
| 29 Wed April 2026 | 46.70 | 6.70 | 6.46 |
| 28 Tue April 2026 | 46.70 | 5.95 | 5.46 |
| 27 Mon April 2026 | 29.60 | 11.20 | 3.63 |
| 24 Fri April 2026 | 27.10 | 14.50 | 7.58 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.85 | 6.00 | 0.25 |
| 29 Wed April 2026 | 32.85 | 6.00 | 0.25 |
| 28 Tue April 2026 | 32.85 | 6.00 | 0.25 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.90 | 4.60 | 2.14 |
| 29 Wed April 2026 | 56.80 | 4.65 | 1.81 |
| 28 Tue April 2026 | 54.20 | 4.30 | 1.47 |
| 27 Mon April 2026 | 35.80 | 8.05 | 0.75 |
| 24 Fri April 2026 | 33.00 | 11.15 | 1.54 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 54.80 | 3.20 | 21.4 |
| 29 Wed April 2026 | 54.80 | 3.20 | 22.6 |
| 28 Tue April 2026 | 54.80 | 3.15 | 19.4 |
| 27 Mon April 2026 | 42.50 | 5.65 | 11.6 |
| 24 Fri April 2026 | 39.40 | 8.35 | 5.8 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.50 | 2.35 | 29.5 |
| 29 Wed April 2026 | 52.50 | 2.25 | 30 |
| 28 Tue April 2026 | 52.50 | 2.20 | 36 |
| 27 Mon April 2026 | 52.50 | 3.95 | 38 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 75.00 | 1.20 | 107 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 101.15 | 0.50 | 0.17 |
| 29 Wed April 2026 | 101.15 | 0.50 | 0.17 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 107.70 | 0.70 | 8.75 |
| 29 Wed April 2026 | 107.70 | 0.25 | 7.5 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
