Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 440.2 and 453.25
| Intraday Target 1 | 437.65 |
| Intraday Target 2 | 442.75 |
| Intraday Target 3 | 450.7 |
| Intraday Target 4 | 455.8 |
| Intraday Target 5 | 463.75 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 447.85 (-1.98%) | 458.00 | 445.60 - 458.65 | 1.608 times | Thu 22 October 2026 | 456.90 (0.64%) | 451.00 | 449.00 - 456.90 | 0.8 times | Wed 21 October 2026 | 454.00 (1.11%) | 452.80 | 447.00 - 454.00 | 1.2219 times | Mon 19 October 2026 | 449.00 (0.9%) | 447.20 | 444.90 - 451.25 | 0.8174 times | Fri 16 October 2026 | 445.00 (-0.09%) | 445.40 | 441.55 - 448.25 | 0.552 times | Thu 15 October 2026 | 445.40 (-0.52%) | 447.75 | 443.00 - 449.70 | 0.4176 times | Wed 14 October 2026 | 447.75 (0.62%) | 445.85 | 442.70 - 452.30 | 2.1273 times | Tue 13 October 2026 | 445.00 (0.78%) | 444.00 | 440.50 - 445.00 | 0.994 times | Mon 12 October 2026 | 441.55 (-0.44%) | 444.00 | 441.00 - 448.45 | 0.9094 times | Fri 09 October 2026 | 443.50 (-0.78%) | 444.00 | 441.45 - 448.15 | 0.5524 times | Thu 08 October 2026 | 447.00 (-1.49%) | 452.00 | 443.60 - 454.25 | 0.5462 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 446.38 and 460.13
| Weekly Target 1 | 436.72 |
| Weekly Target 2 | 442.28 |
| Weekly Target 3 | 450.46666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 464.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 447.85 (0.64%) | 447.20 | 444.90 - 458.65 | 0.55 times | Fri 16 October 2026 | 445.00 (0.34%) | 444.00 | 440.50 - 452.30 | 0.6184 times | Fri 09 October 2026 | 443.50 (-0.11%) | 444.00 | 441.05 - 455.00 | 0.7645 times | Thu 01 October 2026 | 444.00 (-6.56%) | 476.00 | 434.65 - 476.45 | 1.0098 times | Fri 25 September 2026 | 475.15 (-0.12%) | 475.70 | 463.25 - 482.30 | 0.6935 times | Fri 18 September 2026 | 475.70 (-2.88%) | 494.40 | 472.00 - 494.40 | 0.9476 times | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.92 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 1.4907 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.7074 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 1.2982 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 2.8677 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 441.25 and 465.25
| Monthly Target 1 | 423.05 |
| Monthly Target 2 | 435.45 |
| Monthly Target 3 | 447.05 |
| Monthly Target 4 | 459.45 |
| Monthly Target 5 | 471.05 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 447.85 (-0.18%) | 446.00 | 434.65 - 458.65 | 0.2156 times | Wed 30 September 2026 | 448.65 (-7.14%) | 485.00 | 446.25 - 514.45 | 0.5232 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.6872 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8289 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0418 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3364 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.25 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5229 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.2919 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.302 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3553 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 425.98 and 552.88
| Yearly Target 1 | 334.08 |
| Yearly Target 2 | 390.97 |
| Yearly Target 3 | 460.98333333333 |
| Yearly Target 4 | 517.87 |
| Yearly Target 5 | 587.88 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 447.85 (5.54%) | 424.25 | 404.10 - 531.00 | 1.5541 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2008 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.4917 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9436 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0505 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.6799 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8432 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5635 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4259 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2469 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1609 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 11 points
Upper Bollinger band is at 473 and lower is at 432, while middle bands are at 442 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.04 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 450.55 |
| 12 day DMA | 448.06 |
| 20 day DMA | 452.27 |
| 35 day DMA | 466.71 |
| 50 day DMA | 469.61 |
| 100 day DMA | 454.73 |
| 150 day DMA | 462.84 |
| 200 day DMA | 463.42 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.46 | 451.76 | 449.19 |
| 12 day EMA | 450.76 | 451.29 | 450.27 |
| 20 day EMA | 454.08 | 454.73 | 454.5 |
| 35 day EMA | 459.04 | 459.7 | 459.87 |
| 50 day EMA | 466.2 | 466.95 | 467.36 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.55 | 450.06 | 448.23 |
| 12 day SMA | 448.06 | 448.06 | 447.19 |
| 20 day SMA | 452.27 | 453.37 | 453.88 |
| 35 day SMA | 466.71 | 467.91 | 468.66 |
| 50 day SMA | 469.61 | 470.06 | 469.98 |
| 100 day SMA | 454.73 | 455.08 | 455.27 |
| 150 day SMA | 462.84 | 462.99 | 463.14 |
| 200 day SMA | 463.42 | 463.31 | 463.08 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 11
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 447.65 | 459.35 | 445.70 to 459.35 | 0.58 times |
| 22 Thu | 456.10 | 451.00 | 449.80 to 457.90 | 0.84 times |
| 21 Wed | 452.45 | 449.35 | 447.40 to 454.00 | 1.18 times |
| 19 Mon | 449.35 | 446.55 | 446.55 to 452.70 | 1.19 times |
| 16 Fri | 446.55 | 446.10 | 442.55 to 450.20 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 447.05 | 456.00 | 445.45 to 456.85 | 2.78 times |
| 22 Thu | 454.30 | 451.90 | 447.90 to 456.60 | 1.68 times |
| 21 Wed | 450.85 | 451.00 | 445.50 to 452.70 | 0.24 times |
| 19 Mon | 447.45 | 450.20 | 446.00 to 450.20 | 0.15 times |
| 16 Fri | 445.30 | 445.00 | 442.25 to 448.55 | 0.14 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 449.35 | 456.00 | 446.15 to 456.00 | 1.52 times |
| 22 Thu | 453.70 | 452.25 | 452.25 to 453.70 | 1.16 times |
| 21 Wed | 451.00 | 453.10 | 448.10 to 453.10 | 0.8 times |
| 19 Mon | 448.65 | 448.60 | 448.00 to 450.00 | 0.76 times |
| 16 Fri | 446.00 | 444.40 | 444.40 to 448.45 | 0.76 times |
Option chain for Oil India OIL 27 Tue October 2026 expiry
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 91.10 | 1 |
| 22 Thu October 2026 | 0.10 | 91.10 | 1 |
| 21 Wed October 2026 | 0.05 | 91.10 | 0.94 |
| 19 Mon October 2026 | 0.05 | 91.10 | 0.94 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 55.00 | 0.07 |
| 22 Thu October 2026 | 0.05 | 55.00 | 0.07 |
| 21 Wed October 2026 | 0.10 | 55.00 | 0.08 |
| 19 Mon October 2026 | 0.10 | 55.00 | 0.08 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 77.30 | 0.07 |
| 22 Thu October 2026 | 0.05 | 77.30 | 0.07 |
| 21 Wed October 2026 | 0.10 | 77.30 | 0.07 |
| 19 Mon October 2026 | 0.10 | 77.30 | 0.06 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 72.75 | 0.08 |
| 22 Thu October 2026 | 0.10 | 72.75 | 0.08 |
| 21 Wed October 2026 | 0.10 | 72.75 | 0.08 |
| 19 Mon October 2026 | 0.10 | 72.75 | 0.08 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 53.00 | 0.16 |
| 22 Thu October 2026 | 0.15 | 42.80 | 0.15 |
| 21 Wed October 2026 | 0.15 | 51.00 | 0.15 |
| 19 Mon October 2026 | 0.25 | 51.50 | 0.15 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 38.40 | 0.15 |
| 22 Thu October 2026 | 0.15 | 38.40 | 0.14 |
| 21 Wed October 2026 | 0.15 | 38.40 | 0.14 |
| 19 Mon October 2026 | 0.25 | 38.40 | 0.13 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 39.00 | 0.11 |
| 22 Thu October 2026 | 0.15 | 49.80 | 0.11 |
| 21 Wed October 2026 | 0.20 | 49.80 | 0.1 |
| 19 Mon October 2026 | 0.30 | 49.80 | 0.1 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 25.80 | 0.81 |
| 22 Thu October 2026 | 0.30 | 25.80 | 0.77 |
| 21 Wed October 2026 | 0.25 | 33.60 | 0.76 |
| 19 Mon October 2026 | 0.35 | 33.60 | 0.76 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 20.10 | 0.16 |
| 22 Thu October 2026 | 0.60 | 20.10 | 0.15 |
| 21 Wed October 2026 | 0.45 | 38.00 | 0.15 |
| 19 Mon October 2026 | 0.70 | 38.00 | 0.14 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 15.90 | 0.37 |
| 22 Thu October 2026 | 0.95 | 15.90 | 0.29 |
| 21 Wed October 2026 | 0.75 | 19.00 | 0.29 |
| 19 Mon October 2026 | 0.90 | 22.00 | 0.3 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 13.90 | 0.07 |
| 22 Thu October 2026 | 1.85 | 13.90 | 0.07 |
| 21 Wed October 2026 | 1.30 | 13.90 | 0.06 |
| 19 Mon October 2026 | 1.40 | 16.45 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 13.65 | 0.36 |
| 22 Thu October 2026 | 3.20 | 6.75 | 0.45 |
| 21 Wed October 2026 | 2.35 | 10.05 | 0.37 |
| 19 Mon October 2026 | 2.15 | 12.50 | 0.38 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.95 | 9.25 | 0.36 |
| 22 Thu October 2026 | 5.65 | 4.25 | 0.2 |
| 21 Wed October 2026 | 3.90 | 12.05 | 0.16 |
| 19 Mon October 2026 | 3.55 | 12.05 | 0.19 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.40 | 5.70 | 0.54 |
| 22 Thu October 2026 | 8.80 | 2.40 | 0.66 |
| 21 Wed October 2026 | 6.25 | 4.10 | 0.48 |
| 19 Mon October 2026 | 5.55 | 6.35 | 0.4 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.90 | 3.40 | 3.18 |
| 22 Thu October 2026 | 11.25 | 1.45 | 1.88 |
| 21 Wed October 2026 | 9.85 | 2.45 | 1.4 |
| 19 Mon October 2026 | 8.25 | 4.20 | 0.69 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.90 | 1.85 | 3.44 |
| 22 Thu October 2026 | 16.40 | 0.90 | 2.62 |
| 21 Wed October 2026 | 13.45 | 1.40 | 1.94 |
| 19 Mon October 2026 | 12.10 | 2.65 | 1.69 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.65 | 1.00 | 26 |
| 22 Thu October 2026 | 13.65 | 0.60 | 30 |
| 21 Wed October 2026 | 13.65 | 0.80 | 28 |
| 19 Mon October 2026 | 13.65 | 1.60 | 35.5 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 27.90 | 0.50 | 12.56 |
| 22 Thu October 2026 | 27.90 | 0.40 | 9.67 |
| 21 Wed October 2026 | 22.70 | 0.55 | 8.7 |
| 19 Mon October 2026 | 22.65 | 1.00 | 8.45 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.05 | 0.30 | 1.19 |
| 22 Thu October 2026 | 22.05 | 0.25 | 1.26 |
| 21 Wed October 2026 | 22.05 | 0.30 | 1.28 |
| 19 Mon October 2026 | 22.05 | 0.60 | 1.3 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.70 | 0.20 | 3.89 |
| 22 Thu October 2026 | 26.70 | 0.20 | 4.44 |
| 21 Wed October 2026 | 26.70 | 0.25 | 4.67 |
| 19 Mon October 2026 | 26.70 | 0.40 | 4.78 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 40.00 | 0.10 | 2.19 |
| 22 Thu October 2026 | 45.05 | 0.20 | 3.06 |
| 21 Wed October 2026 | 41.00 | 0.15 | 3.31 |
| 19 Mon October 2026 | 41.00 | 0.20 | 3.38 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 44.60 | 0.15 | 1.33 |
| 22 Thu October 2026 | 44.60 | 0.30 | 1.33 |
| 21 Wed October 2026 | 44.60 | 0.30 | 1.33 |
| 19 Mon October 2026 | 44.60 | 0.30 | 1.33 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
