Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 414.4 and 419.35
| Intraday Target 1 | 413.15 |
| Intraday Target 2 | 415.65 |
| Intraday Target 3 | 418.1 |
| Intraday Target 4 | 420.6 |
| Intraday Target 5 | 423.05 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 418.15 (-0.58%) | 420.50 | 415.60 - 420.55 | 0.403 times | Thu 18 June 2026 | 420.60 (0.85%) | 416.90 | 414.45 - 422.80 | 0.6271 times | Wed 17 June 2026 | 417.05 (-0.62%) | 419.00 | 412.50 - 419.60 | 0.4936 times | Tue 16 June 2026 | 419.65 (0.59%) | 416.65 | 414.70 - 421.85 | 0.3723 times | Mon 15 June 2026 | 417.20 (-0.14%) | 418.80 | 410.50 - 419.80 | 0.8625 times | Fri 12 June 2026 | 417.80 (-2.69%) | 426.85 | 414.50 - 426.95 | 1.1594 times | Thu 11 June 2026 | 429.35 (0.47%) | 429.65 | 426.15 - 438.00 | 1.6643 times | Wed 10 June 2026 | 427.35 (-10.21%) | 467.00 | 422.55 - 467.60 | 3.207 times | Tue 09 June 2026 | 475.95 (-1.05%) | 483.00 | 469.15 - 483.45 | 0.4641 times | Mon 08 June 2026 | 481.00 (-0.49%) | 484.95 | 478.45 - 493.70 | 0.7466 times | Fri 05 June 2026 | 483.35 (-1.14%) | 491.80 | 482.00 - 494.95 | 0.4502 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 408.18 and 420.48
| Weekly Target 1 | 404.85 |
| Weekly Target 2 | 411.5 |
| Weekly Target 3 | 417.15 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 429.45 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.598 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 1.5699 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.5257 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.6863 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.4624 times | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.4513 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.1334 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.8788 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.8543 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.84 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.4941 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 371.88 and 456.78
| Monthly Target 1 | 356.45 |
| Monthly Target 2 | 387.3 |
| Monthly Target 3 | 441.35 |
| Monthly Target 4 | 472.2 |
| Monthly Target 5 | 526.25 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 418.15 (-12.18%) | 479.75 | 410.50 - 495.40 | 0.829 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.4569 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.3626 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.6602 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.4084 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.4193 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3873 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3933 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6053 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4778 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.4957 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 349.93 and 474.58
| Yearly Target 1 | 327.18 |
| Yearly Target 2 | 372.67 |
| Yearly Target 3 | 451.83333333333 |
| Yearly Target 4 | 497.32 |
| Yearly Target 5 | 576.48 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 418.15 (-1.46%) | 424.25 | 406.35 - 531.00 | 1.2075 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2501 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.5939 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9823 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0936 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7078 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8778 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5866 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4434 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2571 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1675 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 33 points
Upper Bollinger band is at 524 and lower is at 396, while middle bands are at 428 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.37 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 418.53 |
| 12 day DMA | 441.36 |
| 20 day DMA | 459.64 |
| 35 day DMA | 471.37 |
| 50 day DMA | 471.85 |
| 100 day DMA | 474.54 |
| 150 day DMA | 456.33 |
| 200 day DMA | 445.06 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.59 | 423.31 | 424.66 |
| 12 day EMA | 437.1 | 440.54 | 444.16 |
| 20 day EMA | 449.7 | 453.02 | 456.43 |
| 35 day EMA | 459.51 | 461.94 | 464.37 |
| 50 day EMA | 466.95 | 468.94 | 470.91 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.53 | 418.46 | 420.21 |
| 12 day SMA | 441.36 | 447.43 | 452.72 |
| 20 day SMA | 459.64 | 463.9 | 468.09 |
| 35 day SMA | 471.37 | 473.5 | 475.69 |
| 50 day SMA | 471.85 | 473.12 | 474.15 |
| 100 day SMA | 474.54 | 474.69 | 474.78 |
| 150 day SMA | 456.33 | 456.42 | 456.5 |
| 200 day SMA | 445.06 | 444.96 | 444.9 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 11.67
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 419.15 | 420.90 | 416.10 to 420.90 | 1.01 times |
| 18 Thu | 420.90 | 415.05 | 415.05 to 423.45 | 1 times |
| 17 Wed | 418.70 | 419.10 | 413.60 to 419.45 | 0.98 times |
| 16 Tue | 420.25 | 418.80 | 416.00 to 422.55 | 1 times |
| 15 Mon | 418.25 | 419.25 | 411.30 to 420.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 420.80 | 419.90 | 418.35 to 422.85 | 1.22 times |
| 18 Thu | 423.20 | 420.95 | 419.30 to 425.00 | 1.08 times |
| 17 Wed | 421.05 | 420.10 | 416.00 to 421.40 | 0.95 times |
| 16 Tue | 422.40 | 420.65 | 419.00 to 424.55 | 0.9 times |
| 15 Mon | 420.40 | 417.10 | 413.55 to 422.45 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 423.50 | 422.80 | 421.85 to 424.55 | 1.14 times |
| 18 Thu | 426.00 | 423.70 | 421.90 to 426.40 | 1.1 times |
| 17 Wed | 423.35 | 424.00 | 419.00 to 424.00 | 1.11 times |
| 16 Tue | 424.90 | 422.50 | 422.50 to 426.10 | 1.04 times |
| 15 Mon | 422.50 | 423.70 | 415.00 to 424.50 | 0.61 times |
Option chain for Oil India OIL 30 Tue June 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 62.00 | 0.02 |
| 18 Thu June 2026 | 0.15 | 62.00 | 0.02 |
| 17 Wed June 2026 | 0.20 | 62.00 | 0.02 |
| 16 Tue June 2026 | 0.20 | 62.00 | 0.02 |
| 15 Mon June 2026 | 0.20 | 62.00 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 46.25 | 0.06 |
| 18 Thu June 2026 | 0.25 | 46.25 | 0.06 |
| 17 Wed June 2026 | 0.15 | 46.25 | 0.05 |
| 16 Tue June 2026 | 0.15 | 46.25 | 0.05 |
| 15 Mon June 2026 | 0.25 | 46.25 | 0.05 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 108.00 | 0.07 |
| 18 Thu June 2026 | 0.30 | 108.00 | 0.07 |
| 17 Wed June 2026 | 0.30 | 108.00 | 0.07 |
| 16 Tue June 2026 | 0.30 | 108.00 | 0.07 |
| 15 Mon June 2026 | 0.25 | 39.05 | 0.05 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 44.00 | 0.07 |
| 18 Thu June 2026 | 0.25 | 44.00 | 0.06 |
| 17 Wed June 2026 | 0.25 | 44.00 | 0.06 |
| 16 Tue June 2026 | 0.25 | 44.00 | 0.06 |
| 15 Mon June 2026 | 0.25 | 44.00 | 0.06 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 104.25 | 0.03 |
| 18 Thu June 2026 | 0.15 | 104.25 | 0.02 |
| 17 Wed June 2026 | 0.25 | 104.25 | 0.02 |
| 16 Tue June 2026 | 0.25 | 104.25 | 0.02 |
| 15 Mon June 2026 | 0.30 | 104.25 | 0.02 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 33.00 | 0.53 |
| 18 Thu June 2026 | 0.25 | 33.00 | 0.53 |
| 17 Wed June 2026 | 0.25 | 33.00 | 0.53 |
| 16 Tue June 2026 | 0.40 | 33.00 | 0.5 |
| 15 Mon June 2026 | 0.40 | 33.00 | 0.5 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 90.00 | 0.06 |
| 18 Thu June 2026 | 0.20 | 90.00 | 0.06 |
| 17 Wed June 2026 | 0.30 | 94.10 | 0.06 |
| 16 Tue June 2026 | 0.35 | 99.00 | 0.06 |
| 15 Mon June 2026 | 0.30 | 99.00 | 0.05 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 77.55 | 0.54 |
| 18 Thu June 2026 | 0.25 | 77.55 | 0.48 |
| 17 Wed June 2026 | 0.25 | 77.55 | 0.47 |
| 16 Tue June 2026 | 0.40 | 77.55 | 0.47 |
| 15 Mon June 2026 | 0.50 | 77.55 | 0.47 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 83.00 | 0.07 |
| 18 Thu June 2026 | 0.35 | 83.00 | 0.07 |
| 17 Wed June 2026 | 0.35 | 83.00 | 0.11 |
| 16 Tue June 2026 | 0.45 | 82.05 | 0.12 |
| 15 Mon June 2026 | 0.45 | 82.05 | 0.17 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 74.40 | 0.52 |
| 18 Thu June 2026 | 0.30 | 74.40 | 0.51 |
| 17 Wed June 2026 | 0.35 | 74.40 | 0.37 |
| 16 Tue June 2026 | 0.45 | 74.40 | 0.34 |
| 15 Mon June 2026 | 0.55 | 74.40 | 0.34 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 71.20 | 0.4 |
| 18 Thu June 2026 | 0.35 | 71.65 | 0.4 |
| 17 Wed June 2026 | 0.45 | 71.00 | 0.38 |
| 16 Tue June 2026 | 0.50 | 70.00 | 0.38 |
| 15 Mon June 2026 | 0.60 | 72.90 | 0.34 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 67.70 | 0.71 |
| 18 Thu June 2026 | 0.40 | 67.05 | 0.62 |
| 17 Wed June 2026 | 0.55 | 67.05 | 0.59 |
| 16 Tue June 2026 | 0.55 | 67.05 | 0.59 |
| 15 Mon June 2026 | 0.70 | 67.05 | 0.58 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 58.95 | 0.33 |
| 18 Thu June 2026 | 0.55 | 60.80 | 0.33 |
| 17 Wed June 2026 | 0.55 | 60.80 | 0.3 |
| 16 Tue June 2026 | 0.70 | 61.70 | 0.32 |
| 15 Mon June 2026 | 0.85 | 61.70 | 0.31 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 57.85 | 0.19 |
| 18 Thu June 2026 | 0.65 | 57.85 | 0.19 |
| 17 Wed June 2026 | 0.70 | 60.50 | 0.18 |
| 16 Tue June 2026 | 0.80 | 56.50 | 0.18 |
| 15 Mon June 2026 | 1.00 | 56.50 | 0.17 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 52.95 | 0.22 |
| 18 Thu June 2026 | 0.75 | 52.95 | 0.22 |
| 17 Wed June 2026 | 0.75 | 54.20 | 0.2 |
| 16 Tue June 2026 | 1.00 | 50.50 | 0.21 |
| 15 Mon June 2026 | 1.10 | 52.20 | 0.19 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 49.70 | 0.19 |
| 18 Thu June 2026 | 1.00 | 49.70 | 0.17 |
| 17 Wed June 2026 | 0.95 | 49.70 | 0.2 |
| 16 Tue June 2026 | 1.25 | 43.85 | 0.2 |
| 15 Mon June 2026 | 1.30 | 43.85 | 0.21 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 41.15 | 0.45 |
| 18 Thu June 2026 | 1.15 | 41.15 | 0.43 |
| 17 Wed June 2026 | 1.10 | 41.15 | 0.4 |
| 16 Tue June 2026 | 1.45 | 41.15 | 0.36 |
| 15 Mon June 2026 | 1.60 | 43.25 | 0.38 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.10 | 36.45 | 0.39 |
| 18 Thu June 2026 | 1.40 | 37.25 | 0.39 |
| 17 Wed June 2026 | 1.40 | 37.25 | 0.37 |
| 16 Tue June 2026 | 1.80 | 37.20 | 0.36 |
| 15 Mon June 2026 | 1.95 | 37.90 | 0.36 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 31.85 | 0.28 |
| 18 Thu June 2026 | 1.80 | 30.45 | 0.28 |
| 17 Wed June 2026 | 1.75 | 33.65 | 0.28 |
| 16 Tue June 2026 | 2.25 | 31.35 | 0.3 |
| 15 Mon June 2026 | 2.40 | 33.70 | 0.29 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.80 | 27.15 | 0.33 |
| 18 Thu June 2026 | 2.30 | 28.75 | 0.32 |
| 17 Wed June 2026 | 2.25 | 28.75 | 0.33 |
| 16 Tue June 2026 | 2.85 | 28.75 | 0.35 |
| 15 Mon June 2026 | 3.00 | 28.75 | 0.4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.35 | 23.00 | 0.34 |
| 18 Thu June 2026 | 3.00 | 21.90 | 0.37 |
| 17 Wed June 2026 | 2.95 | 24.10 | 0.34 |
| 16 Tue June 2026 | 3.65 | 23.00 | 0.33 |
| 15 Mon June 2026 | 3.80 | 25.20 | 0.33 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.15 | 18.65 | 0.28 |
| 18 Thu June 2026 | 3.90 | 17.80 | 0.28 |
| 17 Wed June 2026 | 3.85 | 20.75 | 0.29 |
| 16 Tue June 2026 | 4.75 | 19.10 | 0.26 |
| 15 Mon June 2026 | 4.85 | 21.65 | 0.3 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.20 | 14.90 | 0.62 |
| 18 Thu June 2026 | 5.25 | 14.10 | 0.67 |
| 17 Wed June 2026 | 5.05 | 17.00 | 0.66 |
| 16 Tue June 2026 | 6.15 | 15.60 | 0.68 |
| 15 Mon June 2026 | 6.25 | 17.60 | 0.7 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.70 | 11.35 | 0.39 |
| 18 Thu June 2026 | 6.90 | 11.00 | 0.46 |
| 17 Wed June 2026 | 6.70 | 12.65 | 0.41 |
| 16 Tue June 2026 | 8.00 | 12.40 | 0.48 |
| 15 Mon June 2026 | 7.95 | 14.50 | 0.44 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.75 | 8.50 | 0.47 |
| 18 Thu June 2026 | 9.25 | 8.05 | 0.76 |
| 17 Wed June 2026 | 8.80 | 9.95 | 0.89 |
| 16 Tue June 2026 | 10.20 | 9.70 | 1.12 |
| 15 Mon June 2026 | 10.10 | 11.70 | 1.03 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.30 | 6.10 | 1.87 |
| 18 Thu June 2026 | 11.80 | 5.90 | 2.45 |
| 17 Wed June 2026 | 11.40 | 7.55 | 2.41 |
| 16 Tue June 2026 | 12.90 | 7.40 | 2.9 |
| 15 Mon June 2026 | 12.65 | 9.25 | 2.95 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.60 | 4.20 | 2.84 |
| 18 Thu June 2026 | 15.25 | 4.15 | 2.91 |
| 17 Wed June 2026 | 14.45 | 5.60 | 2.86 |
| 16 Tue June 2026 | 16.00 | 5.55 | 2.97 |
| 15 Mon June 2026 | 15.60 | 7.15 | 3.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.40 | 2.00 | 3.58 |
| 18 Thu June 2026 | 23.15 | 2.10 | 5.13 |
| 17 Wed June 2026 | 21.55 | 3.00 | 5.46 |
| 16 Tue June 2026 | 23.65 | 3.10 | 4.61 |
| 15 Mon June 2026 | 22.80 | 4.25 | 6.28 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.65 | 1.40 | 1.5 |
| 18 Thu June 2026 | 27.65 | 1.55 | 2.25 |
| 17 Wed June 2026 | 28.25 | 2.25 | 4 |
| 16 Tue June 2026 | 28.25 | 2.30 | 4 |
| 15 Mon June 2026 | 28.25 | 3.25 | 4.4 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
