Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 474.33 and 500.88
| Intraday Target 1 | 469.17 |
| Intraday Target 2 | 479.48 |
| Intraday Target 3 | 495.71666666667 |
| Intraday Target 4 | 506.03 |
| Intraday Target 5 | 522.27 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.80 (-2.1%) | 508.00 | 485.40 - 511.95 | 1.6891 times | Thu 10 September 2026 | 500.30 (0.27%) | 503.90 | 497.75 - 514.45 | 1.4087 times | Wed 09 September 2026 | 498.95 (0.72%) | 498.00 | 496.00 - 504.90 | 0.7918 times | Tue 08 September 2026 | 495.40 (1.72%) | 486.40 | 482.80 - 501.30 | 0.8392 times | Mon 07 September 2026 | 487.00 (-0.27%) | 490.80 | 481.45 - 492.75 | 0.9006 times | Fri 04 September 2026 | 488.30 (-0.35%) | 492.00 | 486.50 - 492.55 | 0.4034 times | Thu 03 September 2026 | 490.00 (-1.64%) | 498.15 | 487.35 - 499.65 | 0.4713 times | Wed 02 September 2026 | 498.15 (1.66%) | 495.00 | 484.15 - 499.50 | 1.3884 times | Tue 01 September 2026 | 490.00 (1.42%) | 485.00 | 484.20 - 493.00 | 0.573 times | Mon 31 August 2026 | 483.15 (0.06%) | 486.60 | 479.25 - 500.00 | 1.5345 times | Fri 28 August 2026 | 482.85 (2.77%) | 473.50 | 471.75 - 484.70 | 0.611 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 469.13 and 502.13
| Weekly Target 1 | 462.23 |
| Weekly Target 2 | 476.02 |
| Weekly Target 3 | 495.23333333333 |
| Weekly Target 4 | 509.02 |
| Weekly Target 5 | 528.23 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.80 (0.31%) | 490.80 | 481.45 - 514.45 | 1.1287 times | Fri 04 September 2026 | 488.30 (1.13%) | 486.60 | 479.25 - 500.00 | 0.8763 times | Fri 28 August 2026 | 482.85 (1.65%) | 475.00 | 458.70 - 484.70 | 0.4158 times | Fri 21 August 2026 | 475.00 (1.39%) | 471.40 | 465.00 - 487.20 | 0.7631 times | Fri 14 August 2026 | 468.50 (5.8%) | 450.00 | 448.50 - 484.00 | 1.6857 times | Fri 07 August 2026 | 442.80 (-3.45%) | 454.00 | 435.45 - 457.65 | 0.9124 times | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.7949 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.3546 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 1.1303 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.9381 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.3609 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 485.63 and 518.63
| Monthly Target 1 | 462.23 |
| Monthly Target 2 | 476.02 |
| Monthly Target 3 | 495.23333333333 |
| Monthly Target 4 | 509.02 |
| Monthly Target 5 | 528.23 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.80 (1.38%) | 485.00 | 481.45 - 514.45 | 0.2884 times | Mon 31 August 2026 | 483.15 (5.35%) | 454.00 | 435.45 - 500.00 | 0.694 times | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8371 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0521 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3497 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2623 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.538 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3047 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3149 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3588 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3644 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 446.95 and 573.85
| Yearly Target 1 | 348.07 |
| Yearly Target 2 | 418.93 |
| Yearly Target 3 | 474.96666666667 |
| Yearly Target 4 | 545.83 |
| Yearly Target 5 | 601.87 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.80 (15.42%) | 424.25 | 404.10 - 531.00 | 1.4941 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2093 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.5094 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9503 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0579 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.6847 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8492 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5675 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4289 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2487 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.162 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 464, while middle bands are at 474 and 494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.32 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 494.29 |
| 12 day DMA | 489.48 |
| 20 day DMA | 483.67 |
| 35 day DMA | 471.42 |
| 50 day DMA | 461.19 |
| 100 day DMA | 461.96 |
| 150 day DMA | 466.39 |
| 200 day DMA | 456.74 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.65 | 495.58 | 493.22 |
| 12 day EMA | 489.22 | 489.11 | 487.08 |
| 20 day EMA | 483.28 | 482.59 | 480.73 |
| 35 day EMA | 472.21 | 471.17 | 469.46 |
| 50 day EMA | 460.98 | 459.8 | 458.15 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.29 | 493.99 | 491.93 |
| 12 day SMA | 489.48 | 487.76 | 485.03 |
| 20 day SMA | 483.67 | 482.6 | 481.58 |
| 35 day SMA | 471.42 | 470.28 | 469.09 |
| 50 day SMA | 461.19 | 459.83 | 458.23 |
| 100 day SMA | 461.96 | 461.72 | 461.43 |
| 150 day SMA | 466.39 | 466.39 | 466.27 |
| 200 day SMA | 456.74 | 456.41 | 456.09 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 12.03
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 489.80 | 509.60 | 488.40 to 512.75 | 1.01 times |
| 10 Thu | 503.85 | 506.40 | 500.40 to 516.00 | 0.98 times |
| 08 Tue | 498.75 | 486.35 | 484.55 to 503.90 | 1 times |
| 07 Mon | 486.35 | 492.00 | 484.50 to 493.90 | 0.99 times |
| 04 Fri | 490.40 | 493.05 | 489.00 to 494.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 491.10 | 509.80 | 490.95 to 512.30 | 1.59 times |
| 10 Thu | 506.00 | 510.00 | 502.00 to 516.05 | 1.58 times |
| 08 Tue | 499.50 | 490.25 | 487.00 to 504.00 | 0.69 times |
| 07 Mon | 486.65 | 491.45 | 485.15 to 491.45 | 0.57 times |
| 04 Fri | 491.45 | 491.35 | 490.80 to 493.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 491.00 | 506.55 | 491.00 to 506.65 | 1.69 times |
| 10 Thu | 501.00 | 505.50 | 501.00 to 512.75 | 0.9 times |
| 08 Tue | 499.50 | 486.00 | 486.00 to 500.30 | 0.83 times |
| 07 Mon | 485.65 | 485.15 | 485.15 to 485.65 | 0.76 times |
| 04 Fri | 495.25 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Oil India OIL 29 Tue September 2026 expiry
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 38.75 | 0.17 |
| 10 Thu September 2026 | 2.95 | 38.75 | 0.14 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.50 | 30.50 | 0.05 |
| 10 Thu September 2026 | 4.55 | 30.50 | 0.06 |
| 08 Tue September 2026 | 3.70 | 40.35 | 0.04 |
| 07 Mon September 2026 | 1.95 | 40.35 | 0.13 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 26.90 | 0.11 |
| 10 Thu September 2026 | 5.50 | 26.90 | 0.16 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.70 | 33.20 | 0.06 |
| 10 Thu September 2026 | 6.80 | 23.15 | 0.05 |
| 08 Tue September 2026 | 5.50 | 33.20 | 0.07 |
| 07 Mon September 2026 | 3.05 | 33.20 | 0.09 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 29.70 | 0.93 |
| 10 Thu September 2026 | 8.35 | 19.40 | 0.83 |
| 08 Tue September 2026 | 6.80 | 23.10 | 0.21 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.55 | 25.55 | 0.12 |
| 10 Thu September 2026 | 10.25 | 16.10 | 0.09 |
| 08 Tue September 2026 | 8.20 | 19.10 | 0.16 |
| 07 Mon September 2026 | 4.75 | 23.60 | 0.11 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 21.60 | 0.51 |
| 10 Thu September 2026 | 12.40 | 13.10 | 0.93 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 18.20 | 0.56 |
| 10 Thu September 2026 | 14.80 | 10.75 | 0.5 |
| 08 Tue September 2026 | 12.00 | 13.00 | 0.4 |
| 07 Mon September 2026 | 7.30 | 20.40 | 0.23 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.35 | 15.00 | 1.13 |
| 10 Thu September 2026 | 17.90 | 8.60 | 0.47 |
| 08 Tue September 2026 | 14.65 | 10.55 | 0.58 |
| 07 Mon September 2026 | 8.95 | 17.40 | 0.43 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.70 | 12.45 | 1.43 |
| 10 Thu September 2026 | 21.00 | 6.85 | 1.54 |
| 08 Tue September 2026 | 17.50 | 8.45 | 0.91 |
| 07 Mon September 2026 | 11.05 | 13.90 | 1.03 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.15 | 10.05 | 0.81 |
| 10 Thu September 2026 | 24.50 | 5.45 | 1.14 |
| 08 Tue September 2026 | 20.60 | 6.60 | 0.88 |
| 07 Mon September 2026 | 13.25 | 11.70 | 1.22 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.40 | 8.15 | 0.96 |
| 10 Thu September 2026 | 28.35 | 4.30 | 0.9 |
| 08 Tue September 2026 | 24.25 | 5.20 | 0.78 |
| 07 Mon September 2026 | 15.90 | 9.20 | 0.76 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.75 | 6.40 | 1.13 |
| 10 Thu September 2026 | 32.30 | 3.35 | 1.14 |
| 08 Tue September 2026 | 27.85 | 4.00 | 0.76 |
| 07 Mon September 2026 | 18.00 | 7.55 | 0.96 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.00 | 5.00 | 0.99 |
| 10 Thu September 2026 | 36.95 | 2.60 | 1.08 |
| 08 Tue September 2026 | 32.05 | 3.15 | 1.2 |
| 07 Mon September 2026 | 21.85 | 5.85 | 1.08 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.10 | 3.95 | 1.55 |
| 10 Thu September 2026 | 39.45 | 2.05 | 1.88 |
| 08 Tue September 2026 | 36.55 | 2.45 | 2.29 |
| 07 Mon September 2026 | 26.25 | 4.50 | 2.35 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.00 | 3.00 | 1.41 |
| 10 Thu September 2026 | 45.75 | 1.65 | 1.42 |
| 08 Tue September 2026 | 40.65 | 1.90 | 1.89 |
| 07 Mon September 2026 | 29.10 | 3.50 | 1.61 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.00 | 2.35 | 2.8 |
| 10 Thu September 2026 | 56.00 | 1.30 | 2.5 |
| 08 Tue September 2026 | 37.25 | 1.50 | 2.18 |
| 07 Mon September 2026 | 37.25 | 2.65 | 3.55 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.60 | 1.90 | 1.67 |
| 10 Thu September 2026 | 43.60 | 1.05 | 1.71 |
| 08 Tue September 2026 | 43.60 | 1.20 | 1.55 |
| 07 Mon September 2026 | 45.55 | 2.00 | 1.32 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 45.75 | 1.20 | 5.82 |
| 10 Thu September 2026 | 45.75 | 0.75 | 5.59 |
| 08 Tue September 2026 | 45.75 | 0.85 | 6.06 |
| 07 Mon September 2026 | 45.75 | 1.20 | 6.71 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.10 | 0.80 | 2.05 |
| 10 Thu September 2026 | 54.10 | 0.55 | 2.11 |
| 08 Tue September 2026 | 54.10 | 0.50 | 2.37 |
| 07 Mon September 2026 | 54.10 | 0.80 | 2.21 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.10 | 0.40 | 2.75 |
| 10 Thu September 2026 | 43.10 | 0.40 | 2.75 |
| 08 Tue September 2026 | 43.10 | 0.35 | 0.75 |
| 07 Mon September 2026 | 43.10 | 0.90 | 0.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.75 | 0.30 | 25 |
| 10 Thu September 2026 | 77.75 | 0.25 | 25 |
| 08 Tue September 2026 | 77.75 | 0.25 | 23 |
| 07 Mon September 2026 | 77.75 | 0.35 | 23 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.00 | 0.25 | 29 |
| 10 Thu September 2026 | 79.00 | 0.20 | 32 |
| 08 Tue September 2026 | 79.00 | 0.20 | 21 |
| 07 Mon September 2026 | 79.00 | 0.30 | 24 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
