Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 393.28 and 401.18
| Intraday Target 1 | 391.65 |
| Intraday Target 2 | 394.9 |
| Intraday Target 3 | 399.55 |
| Intraday Target 4 | 402.8 |
| Intraday Target 5 | 407.45 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.15 (-0.88%) | 400.20 | 396.30 - 404.20 | 0.5465 times | Tue 16 December 2025 | 401.70 (-0.46%) | 401.45 | 400.05 - 402.95 | 0.3781 times | Mon 15 December 2025 | 403.55 (-0.2%) | 403.50 | 398.35 - 404.30 | 0.3573 times | Fri 12 December 2025 | 404.35 (-0.12%) | 404.05 | 401.30 - 405.20 | 1.1421 times | Thu 11 December 2025 | 404.85 (1.25%) | 400.00 | 397.65 - 407.80 | 0.506 times | Wed 10 December 2025 | 399.85 (-0.51%) | 404.75 | 395.60 - 404.75 | 2.0749 times | Tue 09 December 2025 | 401.90 (-0.51%) | 401.10 | 398.00 - 406.15 | 2.3463 times | Mon 08 December 2025 | 403.95 (-1.94%) | 413.00 | 401.40 - 415.00 | 0.7603 times | Fri 05 December 2025 | 411.95 (0.93%) | 408.20 | 406.35 - 412.90 | 0.4818 times | Thu 04 December 2025 | 408.15 (-0.62%) | 411.65 | 407.05 - 411.75 | 1.4065 times | Wed 03 December 2025 | 410.70 (-1.43%) | 420.00 | 407.05 - 420.00 | 1.1182 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 393.23 and 401.23
| Weekly Target 1 | 391.58 |
| Weekly Target 2 | 394.87 |
| Weekly Target 3 | 399.58333333333 |
| Weekly Target 4 | 402.87 |
| Weekly Target 5 | 407.58 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.15 (-1.53%) | 403.50 | 396.30 - 404.30 | 0.2254 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.2009 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.728 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.3388 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.9714 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.8062 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.602 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.5781 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.1243 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.4249 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 1.0913 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 384.68 and 409.08
| Monthly Target 1 | 380.18 |
| Monthly Target 2 | 389.17 |
| Monthly Target 3 | 404.58333333333 |
| Monthly Target 4 | 413.57 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.15 (-3.64%) | 413.20 | 395.60 - 420.00 | 0.3584 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6186 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.952 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7515 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7797 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9469 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4683 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0294 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.004 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0912 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.1397 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 276.8 and 446.35
| Yearly Target 1 | 236.35 |
| Yearly Target 2 | 317.25 |
| Yearly Target 3 | 405.9 |
| Yearly Target 4 | 486.8 |
| Yearly Target 5 | 575.45 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.15 (-7.57%) | 434.00 | 325.00 - 494.55 | 1.3724 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.9027 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0992 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2237 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7921 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9823 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6564 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4961 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2877 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1874 times | Thu 31 December 2015 | 389.05 (0%) | 433.10 | 341.10 - 467.00 | 0.1135 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.27 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 402.52 |
| 12 day DMA | 405.48 |
| 20 day DMA | 411.82 |
| 35 day DMA | 421.34 |
| 50 day DMA | 419.75 |
| 100 day DMA | 415.82 |
| 150 day DMA | 424.62 |
| 200 day DMA | 414.36 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.65 | 403.4 | 404.25 |
| 12 day EMA | 405.98 | 407.4 | 408.44 |
| 20 day EMA | 410.34 | 411.62 | 412.66 |
| 35 day EMA | 413.64 | 414.55 | 415.31 |
| 50 day EMA | 417.64 | 418.44 | 419.12 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.52 | 402.86 | 402.9 |
| 12 day SMA | 405.48 | 406.82 | 407.78 |
| 20 day SMA | 411.82 | 413.76 | 415.34 |
| 35 day SMA | 421.34 | 421.76 | 422.35 |
| 50 day SMA | 419.75 | 420.17 | 420.43 |
| 100 day SMA | 415.82 | 416.37 | 416.87 |
| 150 day SMA | 424.62 | 424.76 | 424.8 |
| 200 day SMA | 414.36 | 414.26 | 414.22 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 402.05 | 402.35 | 400.75 to 403.70 | 0.98 times |
| 15 Mon | 405.10 | 403.45 | 399.00 to 406.05 | 0.99 times |
| 12 Fri | 405.60 | 402.35 | 402.00 to 406.50 | 1 times |
| 11 Thu | 405.55 | 399.30 | 398.85 to 409.70 | 0.99 times |
| 10 Wed | 400.75 | 404.15 | 397.00 to 404.55 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 403.55 | 404.75 | 403.15 to 404.75 | 1.18 times |
| 15 Mon | 406.60 | 405.30 | 401.15 to 407.20 | 1.1 times |
| 12 Fri | 407.35 | 407.00 | 404.55 to 408.10 | 1.04 times |
| 11 Thu | 407.90 | 402.45 | 402.45 to 411.05 | 1 times |
| 10 Wed | 402.80 | 404.65 | 399.70 to 404.65 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 402.90 | 403.30 | 402.20 to 403.55 | 1.14 times |
| 15 Mon | 405.75 | 403.00 | 400.00 to 405.75 | 1.04 times |
| 12 Fri | 406.30 | 404.80 | 404.00 to 406.30 | 0.98 times |
| 11 Thu | 406.45 | 400.50 | 400.50 to 409.20 | 0.93 times |
| 10 Wed | 400.50 | 403.15 | 398.80 to 403.15 | 0.91 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 72.40 | 0.4 |
| 15 Mon December 2025 | 0.25 | 72.40 | 0.4 |
| 12 Fri December 2025 | 0.25 | 72.40 | 0.4 |
| 11 Thu December 2025 | 0.30 | 72.40 | 0.34 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 39.00 | 0.01 |
| 15 Mon December 2025 | 0.35 | 39.00 | 0.01 |
| 12 Fri December 2025 | 0.35 | 39.00 | 0.01 |
| 11 Thu December 2025 | 0.40 | 39.00 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 47.00 | 0.15 |
| 15 Mon December 2025 | 0.45 | 47.00 | 0.17 |
| 12 Fri December 2025 | 0.50 | 44.30 | 0.16 |
| 11 Thu December 2025 | 0.75 | 44.30 | 0.17 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.45 | 33.60 | 0.06 |
| 15 Mon December 2025 | 0.60 | 33.60 | 0.06 |
| 12 Fri December 2025 | 0.55 | 33.60 | 0.09 |
| 11 Thu December 2025 | 0.75 | 33.60 | 0.07 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.50 | 35.80 | 0.2 |
| 15 Mon December 2025 | 0.60 | 35.80 | 0.19 |
| 12 Fri December 2025 | 0.70 | 35.80 | 0.19 |
| 11 Thu December 2025 | 0.75 | 35.80 | 0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 25.40 | 0.1 |
| 15 Mon December 2025 | 0.75 | 25.40 | 0.09 |
| 12 Fri December 2025 | 0.80 | 25.40 | 0.08 |
| 11 Thu December 2025 | 1.00 | 25.40 | 0.08 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.70 | 27.40 | 0.29 |
| 15 Mon December 2025 | 1.00 | 25.10 | 0.37 |
| 12 Fri December 2025 | 1.15 | 25.10 | 0.4 |
| 11 Thu December 2025 | 1.30 | 27.55 | 0.39 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.75 | 21.25 | 0.27 |
| 15 Mon December 2025 | 1.35 | 21.25 | 0.32 |
| 12 Fri December 2025 | 1.60 | 21.90 | 0.38 |
| 11 Thu December 2025 | 1.85 | 21.15 | 0.4 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.45 | 19.10 | 0.37 |
| 15 Mon December 2025 | 2.05 | 16.25 | 0.37 |
| 12 Fri December 2025 | 2.25 | 17.70 | 0.4 |
| 11 Thu December 2025 | 2.70 | 16.80 | 0.42 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.20 | 15.00 | 0.87 |
| 15 Mon December 2025 | 3.20 | 12.75 | 0.83 |
| 12 Fri December 2025 | 3.50 | 12.75 | 0.81 |
| 11 Thu December 2025 | 4.05 | 12.55 | 0.79 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.50 | 11.05 | 0.54 |
| 15 Mon December 2025 | 4.85 | 9.70 | 0.58 |
| 12 Fri December 2025 | 5.10 | 9.45 | 0.6 |
| 11 Thu December 2025 | 5.90 | 9.65 | 0.76 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.25 | 7.75 | 1 |
| 15 Mon December 2025 | 7.10 | 6.50 | 1.19 |
| 12 Fri December 2025 | 7.40 | 6.65 | 1.38 |
| 11 Thu December 2025 | 8.05 | 7.20 | 1.83 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.05 | 5.45 | 1.45 |
| 15 Mon December 2025 | 10.15 | 4.75 | 1.72 |
| 12 Fri December 2025 | 10.25 | 4.70 | 1.84 |
| 11 Thu December 2025 | 11.05 | 5.15 | 1.83 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.50 | 3.55 | 5 |
| 15 Mon December 2025 | 14.50 | 3.10 | 5.15 |
| 12 Fri December 2025 | 14.50 | 3.10 | 4.77 |
| 11 Thu December 2025 | 14.50 | 3.65 | 5.31 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.30 | 1.50 | 3 |
| 15 Mon December 2025 | 18.30 | 1.50 | 3.44 |
| 12 Fri December 2025 | 18.30 | 1.40 | 4.89 |
| 11 Thu December 2025 | 18.30 | 1.70 | 6.56 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.40 | 1.00 | 7.94 |
| 15 Mon December 2025 | 27.40 | 1.00 | 8.83 |
| 12 Fri December 2025 | 27.40 | 0.95 | 8.78 |
| 11 Thu December 2025 | 27.40 | 1.25 | 7.94 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 72.00 | 0.50 | 1 |
| 15 Mon December 2025 | 72.00 | 0.50 | 1 |
| 12 Fri December 2025 | 72.00 | 0.50 | 1 |
| 11 Thu December 2025 | 72.00 | 0.50 | 1 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
