ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 494.78 and 503.38

Intraday Target 1493.12
Intraday Target 2496.43
Intraday Target 3501.71666666667
Intraday Target 4505.03
Intraday Target 5510.32

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 22 May 2026 499.75 (-0.74%) 503.00 498.40 - 507.00 0.2563 times
Thu 21 May 2026 503.50 (-0.18%) 502.00 499.30 - 507.00 0.3611 times
Wed 20 May 2026 504.40 (0.54%) 502.60 498.75 - 511.95 0.3086 times
Tue 19 May 2026 501.70 (-0.86%) 504.00 500.80 - 507.95 0.2177 times
Mon 18 May 2026 506.05 (-2.36%) 519.80 504.45 - 520.55 0.4433 times
Fri 15 May 2026 518.30 (0.14%) 524.00 513.70 - 525.00 0.5025 times
Thu 14 May 2026 517.55 (2.06%) 525.40 514.60 - 531.00 2.0326 times
Wed 13 May 2026 507.10 (3.29%) 493.45 491.00 - 511.45 1.3524 times
Tue 12 May 2026 490.95 (7.66%) 472.00 471.65 - 499.40 4.1674 times
Mon 11 May 2026 456.00 (0.4%) 457.00 454.00 - 460.75 0.3582 times
Fri 08 May 2026 454.20 (0.3%) 455.05 451.70 - 456.80 0.299 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 488 and 510.15

Weekly Target 1484.08
Weekly Target 2491.92
Weekly Target 3506.23333333333
Weekly Target 4514.07
Weekly Target 5528.38

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 22 May 2026 499.75 (-3.58%) 519.80 498.40 - 520.55 0.4451 times
Fri 15 May 2026 518.30 (14.11%) 457.00 454.00 - 531.00 2.3599 times
Fri 08 May 2026 454.20 (-7.46%) 487.00 448.15 - 490.80 1.0912 times
Thu 30 April 2026 490.80 (3.61%) 475.00 470.55 - 504.30 0.8461 times
Fri 24 April 2026 473.70 (0.77%) 473.40 463.05 - 485.90 0.8225 times
Fri 17 April 2026 470.10 (-0.25%) 475.00 461.15 - 481.95 0.8087 times
Fri 10 April 2026 471.30 (-1.84%) 481.15 456.40 - 489.00 1.4384 times
Thu 02 April 2026 480.15 (0.45%) 478.00 463.20 - 492.50 0.5867 times
Fri 27 March 2026 478.00 (0.53%) 475.75 461.15 - 490.00 0.7841 times
Fri 20 March 2026 475.50 (1.05%) 471.00 454.40 - 485.90 0.8174 times
Fri 13 March 2026 470.55 (-2.88%) 503.00 460.75 - 503.00 1.2967 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 473.95 and 556.8

Monthly Target 1410.12
Monthly Target 2454.93
Monthly Target 3492.96666666667
Monthly Target 4537.78
Monthly Target 5575.82

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 22 May 2026 499.75 (1.82%) 487.00 448.15 - 531.00 1.3174 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.4411 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.7558 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.4895 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.5011 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.4096 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.416 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.6401 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.5053 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.5242 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.6367 times

monthly chart OilIndia

Yearly price and charts OilIndia

Strong yearly Stock price targets for OilIndia OIL are 453.05 and 577.7

Yearly Target 1354.38
Yearly Target 2427.07
Yearly Target 3479.03333333333
Yearly Target 4551.72
Yearly Target 5603.68

Yearly price and volumes Oil India

Date Closing Open Range Volume
Fri 22 May 2026 499.75 (17.77%) 424.25 406.35 - 531.00 1.0696 times
Wed 31 December 2025 424.35 (-1.49%) 434.00 325.00 - 494.55 1.2697 times
Tue 31 December 2024 430.75 (15.75%) 373.50 362.40 - 767.90 2.6346 times
Fri 29 December 2023 372.15 (78.75%) 209.25 205.50 - 406.40 0.9977 times
Fri 30 December 2022 208.20 (4.68%) 198.90 167.85 - 306.00 1.1107 times
Fri 31 December 2021 198.90 (85.2%) 109.00 107.80 - 267.80 0.7189 times
Thu 31 December 2020 107.40 (-29.83%) 153.30 63.50 - 159.80 0.8916 times
Tue 31 December 2019 153.05 (-12.44%) 175.00 139.65 - 189.70 0.5958 times
Mon 31 December 2018 174.80 (-52.95%) 374.00 168.55 - 388.95 0.4503 times
Fri 29 December 2017 371.50 (-17.83%) 452.70 257.10 - 495.00 0.2611 times
Fri 30 December 2016 452.10 (16.21%) 388.00 300.35 - 453.50 0.1701 times

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 496.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 22 points

Upper Bollinger band is at 530 and lower is at 446, while middle bands are at 467 and 509

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.

OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.66 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 503.08
12 day DMA 492.7
20 day DMA 487.25
35 day DMA 480.2
50 day DMA 478.17
100 day DMA 468.44
150 day DMA 451.85
200 day DMA 441.49

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.2503.42503.38
12 day EMA496.31495.68494.26
20 day EMA490.65489.69488.24
35 day EMA485.54484.7483.59
50 day EMA481.23480.47479.53

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA503.08506.79509.6
12 day SMA492.7488.57486.32
20 day SMA487.25485.96484.27
35 day SMA480.2479.51478.78
50 day SMA478.17477.86477.38
100 day SMA468.44467.54466.57
150 day SMA451.85451.3450.73
200 day SMA441.49441.19440.81

Fundamentals, profit and EPS of Oil India OIL

EPS is 35.84 and PE is: 13.94

Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)

Debt: 35854.15 in crores

Market capitalization: 77751.85

EPS is 36.73 and PE is: 13.61

Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)

Debt: 35854.15 in crores

Market capitalization: 64966.72

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 500.95 504.35 499.05 to 507.20 0.51 times
21 Thu 504.60 502.45 500.50 to 507.80 0.9 times
20 Wed 506.65 505.85 501.00 to 513.60 1.19 times
19 Tue 503.85 501.20 501.20 to 508.65 1.19 times
18 Mon 507.85 520.00 506.00 to 521.10 1.21 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 503.90 506.80 501.80 to 509.40 2.59 times
21 Thu 507.45 508.15 501.50 to 510.00 1.47 times
20 Wed 508.15 503.15 501.95 to 515.50 0.53 times
19 Tue 504.45 507.65 504.00 to 509.00 0.21 times
18 Mon 507.60 520.65 507.00 to 520.65 0.2 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 507.35 507.80 504.50 to 508.50 1.04 times
21 Thu 507.75 503.70 502.70 to 510.00 1.02 times
20 Wed 508.25 512.95 508.15 to 515.00 1.01 times
19 Tue 504.40 508.15 504.40 to 508.15 0.93 times
18 Mon 508.15 515.00 507.25 to 515.00 1.01 times

Option chain for Oil India OIL 26 Tue May 2026 expiry

OilIndia OIL Option strike: 560.00

Date CE PE PCR
22 Fri May 2026 0.1539.35 0.11
21 Thu May 2026 0.2539.35 0.09
20 Wed May 2026 0.4039.35 0.07
19 Tue May 2026 0.5539.35 0.06
18 Mon May 2026 0.9539.35 0.06

OilIndia OIL Option strike: 550.00

Date CE PE PCR
22 Fri May 2026 0.2545.65 0.04
21 Thu May 2026 0.3545.65 0.03
20 Wed May 2026 0.6045.65 0.03
19 Tue May 2026 0.7045.65 0.03
18 Mon May 2026 1.4532.25 0.03

OilIndia OIL Option strike: 545.00

Date CE PE PCR
22 Fri May 2026 0.2528.40 0.27
21 Thu May 2026 0.3528.40 0.19
20 Wed May 2026 0.7528.40 0.18
19 Tue May 2026 0.9028.40 0.15
18 Mon May 2026 1.9028.40 0.14

OilIndia OIL Option strike: 540.00

Date CE PE PCR
22 Fri May 2026 0.4035.50 0.25
21 Thu May 2026 0.5035.50 0.21
20 Wed May 2026 0.9535.50 0.19
19 Tue May 2026 1.1537.90 0.18
18 Mon May 2026 2.2531.20 0.13

OilIndia OIL Option strike: 535.00

Date CE PE PCR
22 Fri May 2026 0.4034.90 0.18
21 Thu May 2026 0.6533.35 0.17
20 Wed May 2026 1.3033.35 0.15
19 Tue May 2026 1.3533.35 0.13
18 Mon May 2026 2.9529.80 0.13

OilIndia OIL Option strike: 530.00

Date CE PE PCR
22 Fri May 2026 0.6025.85 0.16
21 Thu May 2026 0.9526.75 0.15
20 Wed May 2026 1.7524.60 0.15
19 Tue May 2026 1.9528.50 0.14
18 Mon May 2026 3.5525.60 0.15

OilIndia OIL Option strike: 525.00

Date CE PE PCR
22 Fri May 2026 0.6521.65 0.61
21 Thu May 2026 1.2021.65 0.58
20 Wed May 2026 2.4520.20 0.47
19 Tue May 2026 2.5024.30 0.46
18 Mon May 2026 4.5021.70 0.46

OilIndia OIL Option strike: 520.00

Date CE PE PCR
22 Fri May 2026 1.1021.30 0.24
21 Thu May 2026 1.9017.35 0.21
20 Wed May 2026 3.3016.85 0.21
19 Tue May 2026 3.4019.45 0.22
18 Mon May 2026 5.8017.80 0.23

OilIndia OIL Option strike: 515.00

Date CE PE PCR
22 Fri May 2026 1.5014.75 0.59
21 Thu May 2026 2.8513.45 0.5
20 Wed May 2026 4.5513.35 0.42
19 Tue May 2026 4.4515.85 0.55
18 Mon May 2026 7.6514.25 0.64

OilIndia OIL Option strike: 510.00

Date CE PE PCR
22 Fri May 2026 2.2510.55 0.57
21 Thu May 2026 4.409.70 0.47
20 Wed May 2026 6.209.90 0.52
19 Tue May 2026 6.0012.65 0.5
18 Mon May 2026 9.5011.65 0.65

OilIndia OIL Option strike: 505.00

Date CE PE PCR
22 Fri May 2026 3.757.85 0.71
21 Thu May 2026 6.456.60 0.78
20 Wed May 2026 8.456.90 0.79
19 Tue May 2026 8.109.50 0.86
18 Mon May 2026 11.809.05 1.28

OilIndia OIL Option strike: 500.00

Date CE PE PCR
22 Fri May 2026 5.654.70 1.4
21 Thu May 2026 9.304.50 1.49
20 Wed May 2026 11.204.90 1.34
19 Tue May 2026 10.707.05 1.23
18 Mon May 2026 14.707.00 1.14

OilIndia OIL Option strike: 495.00

Date CE PE PCR
22 Fri May 2026 8.402.70 1.62
21 Thu May 2026 12.502.95 1.7
20 Wed May 2026 14.803.30 1.46
19 Tue May 2026 13.505.20 1.2
18 Mon May 2026 18.005.40 1.18

OilIndia OIL Option strike: 490.00

Date CE PE PCR
22 Fri May 2026 12.801.50 2.55
21 Thu May 2026 16.101.95 2.43
20 Wed May 2026 18.602.15 1.99
19 Tue May 2026 16.903.80 2.24
18 Mon May 2026 21.854.15 2.38

OilIndia OIL Option strike: 485.00

Date CE PE PCR
22 Fri May 2026 16.950.80 2.01
21 Thu May 2026 23.051.25 2.47
20 Wed May 2026 23.051.40 2.4
19 Tue May 2026 20.902.80 2.52
18 Mon May 2026 25.453.10 2.3

OilIndia OIL Option strike: 480.00

Date CE PE PCR
22 Fri May 2026 22.300.45 1.54
21 Thu May 2026 24.800.80 1.48
20 Wed May 2026 26.850.95 1.6
19 Tue May 2026 24.951.95 1.31
18 Mon May 2026 29.602.40 1.41

OilIndia OIL Option strike: 475.00

Date CE PE PCR
22 Fri May 2026 25.850.25 1.6
21 Thu May 2026 29.450.55 1.58
20 Wed May 2026 31.000.70 1.53
19 Tue May 2026 35.851.50 1.66
18 Mon May 2026 35.851.85 1.52

OilIndia OIL Option strike: 470.00

Date CE PE PCR
22 Fri May 2026 30.000.25 0.61
21 Thu May 2026 35.200.35 0.61
20 Wed May 2026 36.500.45 0.63
19 Tue May 2026 34.851.05 0.66
18 Mon May 2026 39.301.40 0.65

OilIndia OIL Option strike: 465.00

Date CE PE PCR
22 Fri May 2026 41.500.20 0.5
21 Thu May 2026 41.500.40 0.6
20 Wed May 2026 50.000.40 0.59
19 Tue May 2026 50.000.85 0.58
18 Mon May 2026 50.001.25 0.56

OilIndia OIL Option strike: 460.00

Date CE PE PCR
22 Fri May 2026 45.000.25 2.06
21 Thu May 2026 45.000.30 2.13
20 Wed May 2026 45.400.30 2.02
19 Tue May 2026 45.400.70 2.35
18 Mon May 2026 50.001.05 2.24

OilIndia OIL Option strike: 455.00

Date CE PE PCR
22 Fri May 2026 46.150.25 0.45
21 Thu May 2026 53.600.25 0.49
20 Wed May 2026 53.600.30 0.49
19 Tue May 2026 53.600.50 0.52
18 Mon May 2026 53.601.00 0.62

OilIndia OIL Option strike: 450.00

Date CE PE PCR
22 Fri May 2026 51.900.10 2.15
21 Thu May 2026 54.100.20 2.22
20 Wed May 2026 54.100.25 2.5
19 Tue May 2026 54.100.45 2.55
18 Mon May 2026 75.000.80 3.11

OilIndia OIL Option strike: 445.00

Date CE PE PCR
22 Fri May 2026 59.600.05 1.33
21 Thu May 2026 59.600.10 1.33
20 Wed May 2026 59.600.20 1.33
19 Tue May 2026 59.600.40 1.28
18 Mon May 2026 49.750.65 1.4

OilIndia OIL Option strike: 440.00

Date CE PE PCR
22 Fri May 2026 54.350.10 3.1
21 Thu May 2026 54.350.15 3.24
20 Wed May 2026 54.350.20 3.31
19 Tue May 2026 54.350.40 3.41
18 Mon May 2026 54.350.55 3.9

OilIndia OIL Option strike: 435.00

Date CE PE PCR
22 Fri May 2026 71.400.45 27
21 Thu May 2026 71.400.45 27
20 Wed May 2026 71.400.45 27
19 Tue May 2026 70.150.45 3.38

OilIndia OIL Option strike: 430.00

Date CE PE PCR
22 Fri May 2026 32.050.10 7
21 Thu May 2026 32.050.10 7.82
20 Wed May 2026 32.050.15 7.88
19 Tue May 2026 32.050.30 7.94
18 Mon May 2026 32.050.40 8.35

OilIndia OIL Option strike: 420.00

Date CE PE PCR
22 Fri May 2026 84.600.05 4.44
21 Thu May 2026 84.600.30 4.78
20 Wed May 2026 84.750.30 4.3
19 Tue May 2026 85.200.15 3.62
18 Mon May 2026 40.950.30 5.3

OilIndia OIL Option strike: 415.00

Date CE PE PCR
19 Tue May 2026 89.450.20 14

OilIndia OIL Option strike: 410.00

Date CE PE PCR
22 Fri May 2026 94.700.05 2.2
21 Thu May 2026 94.700.05 2.2
20 Wed May 2026 94.700.05 2.2
19 Tue May 2026 94.950.20 1.25

OilIndia OIL Option strike: 405.00

Date CE PE PCR
22 Fri May 2026 102.350.55 4.2
21 Thu May 2026 102.350.55 4.2
20 Wed May 2026 102.350.55 4.2
19 Tue May 2026 99.950.55 1.91
18 Mon May 2026 90.400.55 7

OilIndia OIL Option strike: 400.00

Date CE PE PCR
22 Fri May 2026 60.000.05 55
21 Thu May 2026 60.000.05 55
20 Wed May 2026 60.000.05 57
19 Tue May 2026 60.000.05 56
18 Mon May 2026 60.000.15 57

OilIndia OIL Option strike: 395.00

Date CE PE PCR
22 Fri May 2026 124.000.15 1.67
21 Thu May 2026 124.000.15 1.67
20 Wed May 2026 124.000.15 1.67
19 Tue May 2026 124.000.15 1.67
18 Mon May 2026 124.000.15 1.67

OilIndia OIL Option strike: 390.00

Date CE PE PCR
22 Fri May 2026 67.000.10 11.75
21 Thu May 2026 67.000.10 11.75
20 Wed May 2026 67.000.10 11.75
19 Tue May 2026 67.000.10 11.75
18 Mon May 2026 67.000.10 13.25

Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top