Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 444.43 and 463.13
| Intraday Target 1 | 440.82 |
| Intraday Target 2 | 448.03 |
| Intraday Target 3 | 459.51666666667 |
| Intraday Target 4 | 466.73 |
| Intraday Target 5 | 478.22 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.25 (-4.13%) | 471.00 | 452.30 - 471.00 | 0.8779 times | Thu 12 February 2026 | 474.85 (-0.92%) | 480.80 | 471.00 - 489.10 | 1.2652 times | Wed 11 February 2026 | 479.25 (-1.96%) | 483.90 | 473.00 - 488.75 | 1.4629 times | Tue 10 February 2026 | 488.85 (-0.24%) | 493.95 | 482.05 - 493.95 | 0.3376 times | Mon 09 February 2026 | 490.05 (-1.45%) | 500.05 | 487.25 - 501.00 | 0.625 times | Fri 06 February 2026 | 497.25 (-0.25%) | 495.60 | 491.00 - 503.65 | 0.7714 times | Thu 05 February 2026 | 498.50 (-1.7%) | 509.80 | 497.00 - 516.30 | 0.672 times | Wed 04 February 2026 | 507.10 (3.72%) | 490.25 | 490.25 - 524.00 | 2.5994 times | Tue 03 February 2026 | 488.90 (1.16%) | 495.00 | 476.60 - 496.80 | 0.5375 times | Mon 02 February 2026 | 483.30 (-3.69%) | 490.00 | 475.25 - 491.35 | 0.851 times | Sun 01 February 2026 | 501.80 (-1.62%) | 509.00 | 491.60 - 522.50 | 0.7214 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 429.43 and 478.13
| Weekly Target 1 | 420.82 |
| Weekly Target 2 | 438.03 |
| Weekly Target 3 | 469.51666666667 |
| Weekly Target 4 | 486.73 |
| Weekly Target 5 | 518.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 1.3107 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.7651 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 3.0647 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.4701 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 1.4173 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 0.5952 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.3658 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.2186 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.284 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 0.5086 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.3083 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 417.93 and 489.63
| Monthly Target 1 | 405.48 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 477.18333333333 |
| Monthly Target 4 | 502.07 |
| Monthly Target 5 | 548.88 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.25 (-10.74%) | 509.00 | 452.30 - 524.00 | 1.0421 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.9251 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5253 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5335 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.821 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.6481 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6723 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.8165 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.1285 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.8877 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.8658 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 430.8 and 548.45
| Yearly Target 1 | 344.22 |
| Yearly Target 2 | 399.73 |
| Yearly Target 3 | 461.86666666667 |
| Yearly Target 4 | 517.38 |
| Yearly Target 5 | 579.52 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.25 (7.28%) | 424.25 | 406.35 - 524.00 | 0.3561 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3712 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.8451 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0774 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1995 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7763 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9628 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6434 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4863 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.282 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1837 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 478.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil India OIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.88
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 29 points
Upper Bollinger band is at 532 and lower is at 419, while middle bands are at 447 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.37 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 477.65 |
| 12 day DMA | 489.6 |
| 20 day DMA | 474.97 |
| 35 day DMA | 453.56 |
| 50 day DMA | 438.86 |
| 100 day DMA | 430.14 |
| 150 day DMA | 426.31 |
| 200 day DMA | 428.34 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.22 | 483.7 | 488.12 |
| 12 day EMA | 478.99 | 483.3 | 484.84 |
| 20 day EMA | 472.94 | 474.8 | 474.8 |
| 35 day EMA | 458.48 | 458.67 | 457.72 |
| 50 day EMA | 440.59 | 439.99 | 438.57 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.65 | 486.05 | 490.78 |
| 12 day SMA | 489.6 | 494.55 | 495.86 |
| 20 day SMA | 474.97 | 474.64 | 473.8 |
| 35 day SMA | 453.56 | 452.24 | 450.39 |
| 50 day SMA | 438.86 | 437.97 | 436.81 |
| 100 day SMA | 430.14 | 429.63 | 428.87 |
| 150 day SMA | 426.31 | 426.25 | 426.04 |
| 200 day SMA | 428.34 | 428.09 | 427.74 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 449.45 | 461.00 | 446.70 to 463.30 | 1.1 times |
| 12 Thu | 469.80 | 475.00 | 465.60 to 483.90 | 1.04 times |
| 11 Wed | 473.80 | 478.00 | 467.10 to 483.05 | 1 times |
| 10 Tue | 483.80 | 488.50 | 477.40 to 489.65 | 0.94 times |
| 09 Mon | 486.40 | 495.05 | 483.45 to 496.80 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 450.80 | 460.30 | 447.85 to 460.30 | 1.36 times |
| 12 Thu | 471.55 | 477.55 | 467.40 to 482.85 | 1.28 times |
| 11 Wed | 475.05 | 477.60 | 469.65 to 483.00 | 0.89 times |
| 10 Tue | 484.95 | 491.65 | 479.80 to 491.65 | 0.78 times |
| 09 Mon | 487.45 | 493.10 | 485.30 to 498.00 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 453.95 | 462.45 | 451.50 to 462.45 | 1.14 times |
| 12 Thu | 474.70 | 483.00 | 470.50 to 483.00 | 1.05 times |
| 11 Wed | 476.45 | 480.00 | 475.00 to 483.00 | 1.02 times |
| 10 Tue | 486.10 | 488.00 | 483.00 to 490.80 | 0.93 times |
| 09 Mon | 489.50 | 498.00 | 488.20 to 498.00 | 0.87 times |
Option chain for Oil India OIL 24 Tue February 2026 expiry
OilIndia OIL Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 85.00 | 0 |
| 12 Thu February 2026 | 0.50 | 85.00 | 0 |
| 11 Wed February 2026 | 0.55 | 85.00 | 0 |
| 10 Tue February 2026 | 1.10 | 85.00 | 0 |
| 09 Mon February 2026 | 1.30 | 85.00 | 0 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 61.30 | 0.02 |
| 12 Thu February 2026 | 1.10 | 61.30 | 0.02 |
| 11 Wed February 2026 | 1.30 | 61.30 | 0.02 |
| 10 Tue February 2026 | 2.50 | 61.30 | 0.01 |
| 09 Mon February 2026 | 2.95 | 61.30 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 44.55 | 0.05 |
| 12 Thu February 2026 | 1.40 | 44.55 | 0.05 |
| 11 Wed February 2026 | 1.55 | 44.55 | 0.04 |
| 10 Tue February 2026 | 3.15 | 44.55 | 0.04 |
| 09 Mon February 2026 | 3.75 | 44.55 | 0.03 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 83.50 | 0.02 |
| 12 Thu February 2026 | 1.55 | 41.85 | 0.01 |
| 11 Wed February 2026 | 1.80 | 41.85 | 0.01 |
| 10 Tue February 2026 | 3.55 | 41.85 | 0.01 |
| 09 Mon February 2026 | 4.30 | 41.85 | 0.01 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 58.70 | 0.11 |
| 12 Thu February 2026 | 1.80 | 58.70 | 0.09 |
| 11 Wed February 2026 | 2.05 | 58.70 | 0.08 |
| 10 Tue February 2026 | 4.10 | 48.60 | 0.08 |
| 09 Mon February 2026 | 5.15 | 42.70 | 0.13 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 57.00 | 0.07 |
| 12 Thu February 2026 | 2.05 | 57.00 | 0.08 |
| 11 Wed February 2026 | 2.40 | 54.00 | 0.09 |
| 10 Tue February 2026 | 5.00 | 45.45 | 0.2 |
| 09 Mon February 2026 | 5.80 | 42.45 | 0.17 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 53.05 | 0.12 |
| 12 Thu February 2026 | 2.40 | 53.05 | 0.1 |
| 11 Wed February 2026 | 2.85 | 48.55 | 0.13 |
| 10 Tue February 2026 | 5.95 | 43.60 | 0.14 |
| 09 Mon February 2026 | 6.80 | 38.65 | 0.15 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 36.95 | 0.46 |
| 12 Thu February 2026 | 2.75 | 36.95 | 0.46 |
| 11 Wed February 2026 | 3.35 | 36.95 | 0.51 |
| 10 Tue February 2026 | 6.70 | 36.95 | 0.46 |
| 09 Mon February 2026 | 7.90 | 36.45 | 0.48 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 58.20 | 0.23 |
| 12 Thu February 2026 | 3.15 | 42.80 | 0.21 |
| 11 Wed February 2026 | 3.90 | 40.50 | 0.37 |
| 10 Tue February 2026 | 8.00 | 34.10 | 0.39 |
| 09 Mon February 2026 | 9.25 | 32.25 | 0.4 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 56.40 | 0.42 |
| 12 Thu February 2026 | 3.60 | 36.50 | 0.31 |
| 11 Wed February 2026 | 4.65 | 36.50 | 0.34 |
| 10 Tue February 2026 | 8.85 | 30.20 | 0.39 |
| 09 Mon February 2026 | 10.75 | 28.95 | 0.44 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 50.25 | 0.15 |
| 12 Thu February 2026 | 4.45 | 34.00 | 0.22 |
| 11 Wed February 2026 | 5.50 | 31.35 | 0.29 |
| 10 Tue February 2026 | 10.65 | 27.00 | 0.32 |
| 09 Mon February 2026 | 12.15 | 25.30 | 0.41 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 48.15 | 0.58 |
| 12 Thu February 2026 | 5.20 | 29.85 | 0.49 |
| 11 Wed February 2026 | 6.55 | 27.40 | 0.37 |
| 10 Tue February 2026 | 12.55 | 22.50 | 0.68 |
| 09 Mon February 2026 | 13.95 | 21.90 | 1.11 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.30 | 42.45 | 0.2 |
| 12 Thu February 2026 | 6.25 | 26.05 | 0.3 |
| 11 Wed February 2026 | 7.75 | 23.65 | 0.35 |
| 10 Tue February 2026 | 14.45 | 19.45 | 0.54 |
| 09 Mon February 2026 | 16.30 | 19.30 | 1 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 37.40 | 0.37 |
| 12 Thu February 2026 | 7.45 | 22.10 | 0.59 |
| 11 Wed February 2026 | 9.25 | 20.35 | 0.83 |
| 10 Tue February 2026 | 15.95 | 16.90 | 1.18 |
| 09 Mon February 2026 | 18.15 | 16.60 | 1 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 33.10 | 0.13 |
| 12 Thu February 2026 | 9.00 | 18.95 | 0.54 |
| 11 Wed February 2026 | 11.00 | 17.20 | 0.72 |
| 10 Tue February 2026 | 18.65 | 14.75 | 1.41 |
| 09 Mon February 2026 | 20.95 | 14.15 | 1.98 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 29.35 | 0.35 |
| 12 Thu February 2026 | 10.65 | 15.70 | 0.73 |
| 11 Wed February 2026 | 12.95 | 14.30 | 0.84 |
| 10 Tue February 2026 | 20.30 | 12.50 | 0.83 |
| 09 Mon February 2026 | 23.75 | 12.00 | 0.74 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 25.05 | 0.93 |
| 12 Thu February 2026 | 12.70 | 12.75 | 1.58 |
| 11 Wed February 2026 | 15.55 | 11.55 | 1.65 |
| 10 Tue February 2026 | 22.80 | 10.05 | 2.59 |
| 09 Mon February 2026 | 26.95 | 10.05 | 3.13 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.80 | 21.45 | 0.58 |
| 12 Thu February 2026 | 15.15 | 10.25 | 2.74 |
| 11 Wed February 2026 | 18.10 | 9.15 | 3.71 |
| 10 Tue February 2026 | 42.45 | 7.70 | 5.17 |
| 09 Mon February 2026 | 42.45 | 8.20 | 4.24 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.10 | 17.45 | 1.24 |
| 12 Thu February 2026 | 17.90 | 8.15 | 1.78 |
| 11 Wed February 2026 | 21.10 | 7.25 | 1.92 |
| 10 Tue February 2026 | 30.10 | 6.80 | 2.37 |
| 09 Mon February 2026 | 34.85 | 6.80 | 2.01 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.90 | 14.20 | 1.19 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.85 | 11.40 | 2.55 |
| 12 Thu February 2026 | 24.80 | 4.60 | 3.66 |
| 11 Wed February 2026 | 28.15 | 4.35 | 3.84 |
| 10 Tue February 2026 | 38.95 | 4.55 | 4.67 |
| 09 Mon February 2026 | 40.35 | 4.55 | 3.9 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.60 | 8.95 | 5.77 |
| 12 Thu February 2026 | 31.40 | 3.45 | 5.03 |
| 11 Wed February 2026 | 31.40 | 3.35 | 4.72 |
| 10 Tue February 2026 | 69.70 | 3.65 | 4.41 |
| 09 Mon February 2026 | 69.70 | 3.75 | 4 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.80 | 6.90 | 2.71 |
| 12 Thu February 2026 | 35.60 | 2.55 | 3.77 |
| 11 Wed February 2026 | 35.60 | 2.45 | 3.74 |
| 10 Tue February 2026 | 47.05 | 2.85 | 3.23 |
| 09 Mon February 2026 | 70.35 | 3.05 | 2.62 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.55 | 5.40 | 6.57 |
| 12 Thu February 2026 | 33.55 | 1.95 | 3.67 |
| 11 Wed February 2026 | 39.95 | 1.90 | 3.52 |
| 10 Tue February 2026 | 59.55 | 2.30 | 4.61 |
| 09 Mon February 2026 | 59.55 | 2.45 | 2.72 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.70 | 3.90 | 4.25 |
| 12 Thu February 2026 | 39.65 | 1.40 | 3.88 |
| 11 Wed February 2026 | 39.65 | 1.45 | 3.53 |
| 10 Tue February 2026 | 49.60 | 1.90 | 4.35 |
| 09 Mon February 2026 | 49.60 | 2.05 | 3.54 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.20 | 2.25 | 10.39 |
| 12 Thu February 2026 | 49.75 | 0.90 | 6.94 |
| 11 Wed February 2026 | 52.50 | 0.90 | 6.56 |
| 10 Tue February 2026 | 66.30 | 1.20 | 6.24 |
| 09 Mon February 2026 | 94.20 | 1.35 | 6.56 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.60 | 1.75 | 4.42 |
| 12 Thu February 2026 | 63.50 | 0.65 | 2.17 |
| 11 Wed February 2026 | 63.50 | 0.65 | 2.17 |
| 10 Tue February 2026 | 20.30 | 0.65 | 2.36 |
| 09 Mon February 2026 | 20.30 | 1.05 | 2.45 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.25 | 1.25 | 76 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.85 | 0.70 | 15 |
| 12 Thu February 2026 | 29.00 | 0.70 | 15 |
| 11 Wed February 2026 | 29.00 | 0.70 | 15 |
| 10 Tue February 2026 | 29.00 | 0.70 | 15 |
| 09 Mon February 2026 | 29.00 | 0.85 | 13.5 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 113.00 | 0.80 | 12.44 |
| 12 Thu February 2026 | 113.00 | 0.35 | 12.56 |
| 11 Wed February 2026 | 113.00 | 0.40 | 13 |
| 10 Tue February 2026 | 113.00 | 0.60 | 12.33 |
| 09 Mon February 2026 | 113.00 | 0.65 | 10.67 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.40 | 0.25 | 6.25 |
| 12 Thu February 2026 | 78.40 | 0.25 | 6.25 |
| 11 Wed February 2026 | 78.40 | 0.30 | 6.5 |
| 10 Tue February 2026 | 97.20 | 0.70 | 6.75 |
| 09 Mon February 2026 | 32.00 | 0.70 | 27 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
