Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 454.9 and 463.1
| Intraday Target 1 | 448.2 |
| Intraday Target 2 | 453.4 |
| Intraday Target 3 | 456.4 |
| Intraday Target 4 | 461.6 |
| Intraday Target 5 | 464.6 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 458.60 (0.37%) | 454.95 | 451.20 - 459.40 | 0.4868 times | Thu 30 July 2026 | 456.90 (2.01%) | 448.00 | 447.10 - 459.25 | 0.4759 times | Wed 29 July 2026 | 447.90 (0.74%) | 448.85 | 440.25 - 449.85 | 0.534 times | Tue 28 July 2026 | 444.60 (0.59%) | 438.05 | 435.40 - 458.00 | 1.0642 times | Mon 27 July 2026 | 442.00 (-1.72%) | 445.00 | 438.10 - 446.10 | 1.1374 times | Fri 24 July 2026 | 449.75 (-1.97%) | 460.50 | 448.95 - 465.00 | 0.8645 times | Thu 23 July 2026 | 458.80 (1.7%) | 453.00 | 450.90 - 461.00 | 1.2877 times | Wed 22 July 2026 | 451.15 (1.35%) | 450.00 | 446.05 - 453.10 | 0.7571 times | Tue 21 July 2026 | 445.15 (-1.85%) | 451.50 | 443.90 - 453.75 | 0.5737 times | Mon 20 July 2026 | 453.55 (4.18%) | 438.25 | 437.15 - 456.70 | 2.8188 times | Fri 17 July 2026 | 435.35 (1.37%) | 430.95 | 427.25 - 436.75 | 0.8394 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 447 and 471
| Weekly Target 1 | 427.13 |
| Weekly Target 2 | 442.87 |
| Weekly Target 3 | 451.13333333333 |
| Weekly Target 4 | 466.87 |
| Weekly Target 5 | 475.13 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 458.60 (1.97%) | 445.00 | 435.40 - 459.40 | 0.6478 times | Fri 24 July 2026 | 449.75 (3.31%) | 438.25 | 437.15 - 465.00 | 1.1039 times | Fri 17 July 2026 | 435.35 (2.45%) | 428.45 | 422.35 - 442.30 | 0.9211 times | Fri 10 July 2026 | 424.95 (0.68%) | 422.10 | 419.05 - 433.95 | 0.7645 times | Fri 03 July 2026 | 422.10 (3.76%) | 408.75 | 407.00 - 427.45 | 1.109 times | Thu 25 June 2026 | 406.80 (-2.71%) | 422.50 | 404.10 - 425.00 | 0.8313 times | Fri 19 June 2026 | 418.15 (0.08%) | 418.80 | 410.50 - 422.80 | 0.8179 times | Fri 12 June 2026 | 417.80 (-13.56%) | 484.95 | 414.50 - 493.70 | 2.1471 times | Fri 05 June 2026 | 483.35 (1.51%) | 479.75 | 476.25 - 495.40 | 0.7189 times | Fri 29 May 2026 | 476.15 (-4.72%) | 492.50 | 472.30 - 496.45 | 0.9386 times | Fri 22 May 2026 | 499.75 (-3.58%) | 519.80 | 498.40 - 520.55 | 0.6324 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 435.33 and 488.28
| Monthly Target 1 | 392.27 |
| Monthly Target 2 | 425.43 |
| Monthly Target 3 | 445.21666666667 |
| Monthly Target 4 | 478.38 |
| Monthly Target 5 | 498.17 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 458.60 (9.99%) | 419.05 | 412.05 - 465.00 | 0.8419 times | Tue 30 June 2026 | 416.95 (-12.43%) | 479.75 | 404.10 - 495.40 | 1.0581 times | Fri 29 May 2026 | 476.15 (-2.98%) | 487.00 | 448.15 - 531.00 | 1.3574 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.2696 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.5469 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.3123 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.3225 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.3608 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.3665 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.564 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.4452 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 431.35 and 558.25
| Yearly Target 1 | 337.67 |
| Yearly Target 2 | 398.13 |
| Yearly Target 3 | 464.56666666667 |
| Yearly Target 4 | 525.03 |
| Yearly Target 5 | 591.47 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 458.60 (8.07%) | 424.25 | 404.10 - 531.00 | 1.3626 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.228 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.5482 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.965 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.0743 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.6953 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8623 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5762 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4355 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2525 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1645 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 12 points
Upper Bollinger band is at 465 and lower is at 417, while middle bands are at 429 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.07 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 450 |
| 12 day DMA | 447.77 |
| 20 day DMA | 440.48 |
| 35 day DMA | 430.73 |
| 50 day DMA | 445.23 |
| 100 day DMA | 461.3 |
| 150 day DMA | 459.45 |
| 200 day DMA | 449.36 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.97 | 450.16 | 446.79 |
| 12 day EMA | 447.57 | 445.56 | 443.5 |
| 20 day EMA | 444.13 | 442.61 | 441.11 |
| 35 day EMA | 447.98 | 447.36 | 446.8 |
| 50 day EMA | 451.04 | 450.73 | 450.48 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450 | 448.23 | 448.61 |
| 12 day SMA | 447.77 | 445.98 | 444.67 |
| 20 day SMA | 440.48 | 438.66 | 436.82 |
| 35 day SMA | 430.73 | 429.9 | 429.05 |
| 50 day SMA | 445.23 | 446.14 | 447.04 |
| 100 day SMA | 461.3 | 461.64 | 461.95 |
| 150 day SMA | 459.45 | 459.1 | 458.72 |
| 200 day SMA | 449.36 | 449.15 | 448.97 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 40.70 and PE is: 11.27
Last quarter profit: (March 2026 quarter) 2424.46 crores (60.26%)
Debt: 37477.98 in crores
Market capitalization: 66170.40
EPS is 35.84 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 460.05 | 457.60 | 452.00 to 461.10 | 1.01 times |
| 30 Thu | 457.80 | 449.90 | 448.15 to 458.85 | 1.03 times |
| 29 Wed | 445.55 | 447.00 | 439.25 to 447.95 | 1.02 times |
| 28 Tue | 444.50 | 435.45 | 433.80 to 457.95 | 1 times |
| 27 Mon | 439.00 | 439.30 | 435.00 to 442.60 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 457.85 | 451.10 | 451.10 to 458.70 | 1.03 times |
| 30 Thu | 455.55 | 448.10 | 448.10 to 457.20 | 1.03 times |
| 29 Wed | 444.30 | 444.15 | 438.50 to 446.00 | 1.07 times |
| 28 Tue | 442.00 | 434.10 | 434.10 to 447.60 | 0.94 times |
| 27 Mon | 437.10 | 436.35 | 433.55 to 440.60 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 457.45 | 457.05 | 457.05 to 457.90 | 1.85 times |
| 30 Thu | 454.60 | 448.00 | 448.00 to 457.05 | 1.15 times |
| 29 Wed | 451.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oil India OIL 25 Tue August 2026 expiry
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 62.85 | 0.16 |
| 30 Thu July 2026 | 1.95 | 62.85 | 0.14 |
| 29 Wed July 2026 | 1.45 | 62.85 | 0.21 |
| 28 Tue July 2026 | 1.30 | 62.85 | 0.37 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.20 | 42.85 | 0.07 |
| 30 Thu July 2026 | 2.80 | 48.35 | 0.13 |
| 29 Wed July 2026 | 1.75 | 48.35 | 0.14 |
| 28 Tue July 2026 | 1.90 | 48.35 | 0.15 |
| 27 Mon July 2026 | 1.70 | 60.25 | 0.06 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 44.20 | 0.57 |
| 30 Thu July 2026 | 2.20 | 44.20 | 0.57 |
| 29 Wed July 2026 | 2.20 | 44.20 | 0.57 |
| 28 Tue July 2026 | 2.20 | 44.20 | 0.57 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.65 | 26.50 | 0.03 |
| 30 Thu July 2026 | 6.00 | 28.60 | 0.03 |
| 29 Wed July 2026 | 3.80 | 31.75 | 0.03 |
| 28 Tue July 2026 | 3.95 | 31.75 | 0.04 |
| 27 Mon July 2026 | 3.25 | 45.25 | 0.03 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.20 | 33.00 | 0.06 |
| 30 Thu July 2026 | 7.50 | 33.00 | 0.07 |
| 29 Wed July 2026 | 4.60 | 33.00 | 0.17 |
| 28 Tue July 2026 | 4.60 | 33.00 | 0.17 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.90 | 28.75 | 0.02 |
| 30 Thu July 2026 | 8.95 | 28.75 | 0.03 |
| 29 Wed July 2026 | 5.30 | 28.75 | 0.04 |
| 28 Tue July 2026 | 5.35 | 28.75 | 0.05 |
| 27 Mon July 2026 | 4.50 | 36.00 | 0.01 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.90 | 16.50 | 0.23 |
| 30 Thu July 2026 | 10.55 | 17.85 | 0.08 |
| 29 Wed July 2026 | 6.60 | 23.80 | 0.09 |
| 28 Tue July 2026 | 6.30 | 23.80 | 0.09 |
| 27 Mon July 2026 | 4.85 | 23.80 | 2 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.15 | 13.90 | 0.24 |
| 30 Thu July 2026 | 12.95 | 15.05 | 0.17 |
| 29 Wed July 2026 | 8.00 | 21.75 | 0.22 |
| 28 Tue July 2026 | 8.00 | 21.75 | 0.22 |
| 27 Mon July 2026 | 6.55 | 28.20 | 0.24 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.80 | 11.45 | 0.71 |
| 30 Thu July 2026 | 15.35 | 12.60 | 0.54 |
| 29 Wed July 2026 | 9.65 | 18.00 | 0.28 |
| 28 Tue July 2026 | 10.95 | 18.00 | 0.53 |
| 27 Mon July 2026 | 7.65 | 25.20 | 0.45 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.75 | 9.55 | 1.12 |
| 30 Thu July 2026 | 18.05 | 10.35 | 0.92 |
| 29 Wed July 2026 | 11.75 | 16.00 | 0.81 |
| 28 Tue July 2026 | 11.40 | 16.55 | 0.92 |
| 27 Mon July 2026 | 9.05 | 21.55 | 1.07 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.20 | 7.75 | 1.23 |
| 30 Thu July 2026 | 20.80 | 8.45 | 1.36 |
| 29 Wed July 2026 | 14.30 | 13.30 | 1.33 |
| 28 Tue July 2026 | 14.50 | 14.05 | 0.64 |
| 27 Mon July 2026 | 10.80 | 17.75 | 0.74 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.75 | 6.40 | 1.76 |
| 30 Thu July 2026 | 24.75 | 6.95 | 1.72 |
| 29 Wed July 2026 | 16.15 | 10.90 | 1.31 |
| 28 Tue July 2026 | 16.45 | 11.75 | 1.17 |
| 27 Mon July 2026 | 13.00 | 14.90 | 2.55 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.15 | 5.10 | 2.94 |
| 30 Thu July 2026 | 21.15 | 5.65 | 2.94 |
| 29 Wed July 2026 | 21.15 | 9.10 | 3.31 |
| 28 Tue July 2026 | 21.15 | 10.10 | 1.88 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.50 | 4.20 | 2.7 |
| 30 Thu July 2026 | 22.75 | 4.50 | 2.71 |
| 29 Wed July 2026 | 22.75 | 7.30 | 2.77 |
| 28 Tue July 2026 | 23.80 | 8.25 | 3.86 |
| 27 Mon July 2026 | 17.70 | 10.15 | 2.8 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.40 | 3.30 | 15 |
| 30 Thu July 2026 | 28.40 | 3.55 | 14 |
| 29 Wed July 2026 | 28.40 | 5.90 | 15.5 |
| 28 Tue July 2026 | 28.40 | 6.75 | 4 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.00 | 2.70 | 6.44 |
| 30 Thu July 2026 | 41.00 | 2.85 | 6.94 |
| 29 Wed July 2026 | 30.20 | 4.80 | 7.72 |
| 28 Tue July 2026 | 32.00 | 5.15 | 7.06 |
| 27 Mon July 2026 | 36.00 | 6.50 | 27.75 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.50 | 1.70 | 33.5 |
| 30 Thu July 2026 | 40.50 | 1.80 | 38.5 |
| 29 Wed July 2026 | 40.50 | 2.95 | 45.5 |
| 28 Tue July 2026 | 40.50 | 3.35 | 49.5 |
| 27 Mon July 2026 | 40.50 | 4.30 | 44.5 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.75 | 2.25 | 2.33 |
| 30 Thu July 2026 | 44.75 | 2.25 | 2.33 |
| 29 Wed July 2026 | 44.75 | 2.25 | 2.33 |
| 28 Tue July 2026 | 44.75 | 2.70 | 2.67 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.60 | 1.10 | 24 |
| 30 Thu July 2026 | 44.60 | 1.10 | 25.75 |
| 29 Wed July 2026 | 44.60 | 1.85 | 28.5 |
| 28 Tue July 2026 | 44.60 | 2.15 | 13.75 |
| 27 Mon July 2026 | 44.45 | 2.70 | 9.2 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.95 | 1.30 | 0.33 |
| 30 Thu July 2026 | 48.95 | 1.30 | 0.33 |
| 29 Wed July 2026 | 48.95 | 1.30 | 0.33 |
| 28 Tue July 2026 | 48.95 | 1.30 | 0.33 |
| 27 Mon July 2026 | 48.95 | 2.05 | 0.67 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 78.65 | 0.60 | 1 |
| 30 Thu July 2026 | 78.65 | 0.60 | 1 |
| 29 Wed July 2026 | 78.65 | 0.70 | 1.25 |
| 28 Tue July 2026 | 78.65 | 0.70 | 1.25 |
| 27 Mon July 2026 | 78.65 | 0.70 | 1.25 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
