Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 465.5 and 473.15
| Intraday Target 1 | 463.57 |
| Intraday Target 2 | 467.43 |
| Intraday Target 3 | 471.21666666667 |
| Intraday Target 4 | 475.08 |
| Intraday Target 5 | 478.87 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 471.30 (0.12%) | 471.95 | 467.35 - 475.00 | 0.3395 times | Thu 09 April 2026 | 470.75 (2.57%) | 459.00 | 456.40 - 472.00 | 1.5721 times | Wed 08 April 2026 | 458.95 (-4.76%) | 476.05 | 457.50 - 476.85 | 2.3701 times | Tue 07 April 2026 | 481.90 (2.05%) | 472.65 | 468.00 - 489.00 | 0.8973 times | Mon 06 April 2026 | 472.20 (-1.66%) | 481.15 | 470.05 - 484.85 | 0.456 times | Thu 02 April 2026 | 480.15 (1.43%) | 478.00 | 463.20 - 483.00 | 0.8546 times | Wed 01 April 2026 | 473.40 (-0.43%) | 480.00 | 471.80 - 482.30 | 0.5026 times | Mon 30 March 2026 | 475.45 (-0.53%) | 478.00 | 470.00 - 492.50 | 0.9412 times | Fri 27 March 2026 | 478.00 (1.4%) | 473.70 | 462.05 - 490.00 | 1.3456 times | Wed 25 March 2026 | 471.40 (-1.37%) | 476.75 | 467.15 - 477.00 | 0.7211 times | Tue 24 March 2026 | 477.95 (2.86%) | 461.85 | 461.15 - 485.60 | 0.5375 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 447.55 and 480.15
| Weekly Target 1 | 439.63 |
| Weekly Target 2 | 455.47 |
| Weekly Target 3 | 472.23333333333 |
| Weekly Target 4 | 488.07 |
| Weekly Target 5 | 504.83 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.2636 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5154 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.6888 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7181 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.1392 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.8048 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5621 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.1968 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.8996 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.2115 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 2.1036 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 447.55 and 480.15
| Monthly Target 1 | 439.63 |
| Monthly Target 2 | 455.47 |
| Monthly Target 3 | 472.23333333333 |
| Monthly Target 4 | 488.07 |
| Monthly Target 5 | 504.83 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 471.30 (-0.87%) | 480.00 | 456.40 - 489.00 | 0.7115 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 2.0701 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.7561 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.7698 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4829 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4904 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.7547 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5958 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6181 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7506 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.9568 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 438.83 and 556.48
| Yearly Target 1 | 349.57 |
| Yearly Target 2 | 410.43 |
| Yearly Target 3 | 467.21666666667 |
| Yearly Target 4 | 528.08 |
| Yearly Target 5 | 584.87 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 471.30 (11.06%) | 424.25 | 406.35 - 524.00 | 0.7867 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3099 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.7181 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0293 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1459 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7417 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9198 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6146 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4646 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2694 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1755 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India OIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.68
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 7 points
Upper Bollinger band is at 486 and lower is at 461, while middle bands are at 467 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.44 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 473.01 |
| 20 day DMA | 473.28 |
| 35 day DMA | 474.22 |
| 50 day DMA | 478.84 |
| 100 day DMA | 449.46 |
| 150 day DMA | 437.59 |
| 200 day DMA | 436.2 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.11 | 471.01 | 471.14 |
| 12 day EMA | 472.58 | 472.81 | 473.18 |
| 20 day EMA | 473.35 | 473.57 | 473.87 |
| 35 day EMA | 473.95 | 474.11 | 474.31 |
| 50 day EMA | 474.59 | 474.72 | 474.88 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 472.79 | 473.32 |
| 12 day SMA | 473.01 | 473.36 | 473.88 |
| 20 day SMA | 473.28 | 473.24 | 473.4 |
| 35 day SMA | 474.22 | 474.01 | 473.57 |
| 50 day SMA | 478.84 | 478.39 | 477.68 |
| 100 day SMA | 449.46 | 449.09 | 448.8 |
| 150 day SMA | 437.59 | 437.12 | 436.58 |
| 200 day SMA | 436.2 | 436.2 | 436.19 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 472.80 | 461.90 | 458.30 to 473.95 | 0.94 times |
| 08 Wed | 461.00 | 477.90 | 459.50 to 477.90 | 0.96 times |
| 07 Tue | 483.10 | 473.65 | 468.00 to 490.35 | 0.99 times |
| 06 Mon | 471.95 | 484.70 | 469.65 to 485.50 | 1.05 times |
| 02 Thu | 477.70 | 479.00 | 462.50 to 480.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 470.95 | 461.00 | 457.50 to 471.95 | 1.33 times |
| 08 Wed | 460.70 | 465.90 | 459.00 to 468.10 | 1.39 times |
| 07 Tue | 479.40 | 467.00 | 467.00 to 486.35 | 0.75 times |
| 06 Mon | 468.55 | 472.40 | 467.00 to 478.00 | 0.77 times |
| 02 Thu | 472.65 | 472.00 | 458.90 to 475.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 470.05 | 458.00 | 458.00 to 470.05 | 1.36 times |
| 08 Wed | 459.35 | 481.10 | 459.00 to 481.10 | 1.46 times |
| 07 Tue | 476.35 | 477.70 | 476.35 to 484.30 | 1 times |
| 06 Mon | 466.90 | 473.65 | 466.80 to 473.65 | 0.71 times |
| 02 Thu | 472.00 | 463.85 | 461.95 to 473.00 | 0.46 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.65 | 74.00 | 0.01 |
| 08 Wed April 2026 | 0.55 | 74.00 | 0.01 |
| 07 Tue April 2026 | 2.00 | 74.00 | 0.01 |
| 06 Mon April 2026 | 1.55 | 73.50 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.05 | 76.25 | 0.03 |
| 08 Wed April 2026 | 0.75 | 76.25 | 0.03 |
| 07 Tue April 2026 | 2.75 | 66.75 | 0.04 |
| 06 Mon April 2026 | 2.20 | 66.75 | 0.04 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.60 | 60.00 | 0 |
| 08 Wed April 2026 | 1.20 | 60.00 | 0 |
| 07 Tue April 2026 | 3.90 | 60.00 | 0 |
| 06 Mon April 2026 | 3.10 | 60.00 | 0 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.45 | 48.80 | 0.01 |
| 08 Wed April 2026 | 1.75 | 48.80 | 0.01 |
| 07 Tue April 2026 | 5.40 | 48.80 | 0.01 |
| 06 Mon April 2026 | 4.20 | 48.80 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.65 | 47.00 | 0.08 |
| 08 Wed April 2026 | 2.55 | 47.00 | 0.08 |
| 07 Tue April 2026 | 7.45 | 34.90 | 0.09 |
| 06 Mon April 2026 | 5.75 | 39.05 | 0.08 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.50 | 41.75 | 0.01 |
| 08 Wed April 2026 | 3.10 | 41.75 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.45 | 32.45 | 0.14 |
| 08 Wed April 2026 | 3.80 | 42.85 | 0.13 |
| 07 Tue April 2026 | 10.40 | 26.30 | 0.17 |
| 06 Mon April 2026 | 7.95 | 35.45 | 0.11 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.55 | 28.40 | 0.04 |
| 08 Wed April 2026 | 4.60 | 36.80 | 0.05 |
| 07 Tue April 2026 | 12.10 | 29.10 | 0.02 |
| 06 Mon April 2026 | 9.10 | 29.10 | 0.01 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.95 | 25.00 | 0.28 |
| 08 Wed April 2026 | 5.55 | 33.25 | 0.29 |
| 07 Tue April 2026 | 14.10 | 20.75 | 0.32 |
| 06 Mon April 2026 | 10.90 | 29.20 | 0.27 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.60 | 21.65 | 0.38 |
| 08 Wed April 2026 | 6.70 | 29.75 | 0.28 |
| 07 Tue April 2026 | 16.20 | 18.35 | 0.27 |
| 06 Mon April 2026 | 12.50 | 25.60 | 0.4 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.45 | 18.55 | 0.34 |
| 08 Wed April 2026 | 8.10 | 26.15 | 0.35 |
| 07 Tue April 2026 | 18.85 | 15.65 | 0.61 |
| 06 Mon April 2026 | 14.25 | 22.50 | 0.51 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.85 | 15.55 | 0.96 |
| 08 Wed April 2026 | 9.65 | 22.90 | 1.35 |
| 07 Tue April 2026 | 21.45 | 13.50 | 1.6 |
| 06 Mon April 2026 | 16.70 | 19.55 | 1.21 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.25 | 13.20 | 1.37 |
| 08 Wed April 2026 | 11.50 | 20.25 | 0.98 |
| 07 Tue April 2026 | 24.60 | 11.45 | 1.97 |
| 06 Mon April 2026 | 19.05 | 16.95 | 1.57 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.00 | 11.15 | 1.34 |
| 08 Wed April 2026 | 13.75 | 17.25 | 1.11 |
| 07 Tue April 2026 | 28.05 | 9.95 | 2.13 |
| 06 Mon April 2026 | 21.75 | 15.00 | 2.08 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.25 | 9.25 | 1.51 |
| 08 Wed April 2026 | 16.10 | 14.75 | 1.39 |
| 07 Tue April 2026 | 31.05 | 8.40 | 3.23 |
| 06 Mon April 2026 | 24.75 | 13.00 | 2.94 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.60 | 7.75 | 1.62 |
| 08 Wed April 2026 | 19.10 | 12.60 | 54.5 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.35 | 6.45 | 1.58 |
| 08 Wed April 2026 | 21.95 | 10.55 | 1.31 |
| 07 Tue April 2026 | 39.30 | 6.05 | 1.11 |
| 06 Mon April 2026 | 31.00 | 9.50 | 1.11 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 35.10 | 4.35 | 14 |
| 08 Wed April 2026 | 28.55 | 7.35 | 18.13 |
| 07 Tue April 2026 | 39.25 | 4.35 | 45.33 |
| 06 Mon April 2026 | 39.25 | 7.15 | 48.33 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 40.55 | 3.60 | 2.45 |
| 08 Wed April 2026 | 32.45 | 6.15 | 2.36 |
| 07 Tue April 2026 | 49.30 | 3.60 | 3 |
| 06 Mon April 2026 | 49.30 | 6.20 | 3.06 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 56.30 | 3.00 | 114 |
| 08 Wed April 2026 | 56.30 | 5.10 | 128 |
| 07 Tue April 2026 | 56.30 | 3.05 | 105 |
| 06 Mon April 2026 | 45.50 | 5.15 | 128 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 71.00 | 1.30 | 23 |
| 08 Wed April 2026 | 71.00 | 2.35 | 21 |
| 07 Tue April 2026 | 71.00 | 3.00 | 17 |
| 06 Mon April 2026 | 71.00 | 3.00 | 17 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 71.80 | 0.90 | 24.5 |
| 08 Wed April 2026 | 64.00 | 1.60 | 28 |
| 07 Tue April 2026 | 79.00 | 1.10 | 21.83 |
| 06 Mon April 2026 | 71.55 | 1.80 | 19 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
