ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 10 Fri Jul 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 28 Jul 2026 CE 400 424.95 25.35 3
OIL 28 Jul 2026 CE 415 424.95 14.05 1
OIL 28 Jul 2026 CE 420 424.95 11.25 0
OIL 28 Jul 2026 PE 385 424.95 1.20 0
OIL 28 Jul 2026 PE 500 424.95 76.25 0
OIL 28 Jul 2026 CE 540 424.95 0.30 0
OIL 28 Jul 2026 CE 370 424.95 49.85 0
OIL 28 Jul 2026 CE 410 424.95 16.10 0
OIL 28 Jul 2026 PE 480 424.95 61.25 0
OIL 28 Jul 2026 CE 390 424.95 33.70 0
OIL 28 Jul 2026 PE 460 424.95 39.15 0
OIL 28 Jul 2026 CE 380 424.95 49.85 0
OIL 28 Jul 2026 PE 360 424.95 0.40 0
OIL 28 Jul 2026 PE 440 424.95 22.90 0
OIL 28 Jul 2026 PE 350 424.95 0.50 0
OIL 28 Jul 2026 PE 370 424.95 0.50 0
OIL 28 Jul 2026 PE 450 424.95 30.80 0
OIL 28 Jul 2026 CE 425 424.95 8.80 -1
OIL 28 Jul 2026 CE 435 424.95 5.20 -2
OIL 28 Jul 2026 CE 430 424.95 6.75 -2
OIL 28 Jul 2026 PE 435 424.95 17.85 -4
OIL 28 Jul 2026 PE 380 424.95 0.90 -5
OIL 28 Jul 2026 CE 440 424.95 3.95 -7
OIL 28 Jul 2026 CE 445 424.95 3.05 -7
OIL 28 Jul 2026 CE 450 424.95 2.40 -7
OIL 28 Jul 2026 PE 430 424.95 13.90 -9
OIL 28 Jul 2026 CE 465 424.95 1.25 -13
OIL 28 Jul 2026 PE 425 424.95 10.60 -13
OIL 28 Jul 2026 CE 455 424.95 1.80 -14
OIL 28 Jul 2026 CE 460 424.95 1.45 -14

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 28 Jul 2026 CE 450 424.95 2.40 1,101,800
OIL 28 Jul 2026 CE 430 424.95 6.75 1,083,600
OIL 28 Jul 2026 CE 500 424.95 0.35 1,026,200
OIL 28 Jul 2026 CE 440 424.95 3.95 848,400
OIL 28 Jul 2026 PE 420 424.95 8.25 660,800
OIL 28 Jul 2026 CE 460 424.95 1.45 655,200
OIL 28 Jul 2026 CE 480 424.95 0.65 579,600
OIL 28 Jul 2026 PE 410 424.95 4.70 575,400
OIL 28 Jul 2026 PE 430 424.95 13.90 554,400
OIL 28 Jul 2026 PE 400 424.95 2.50 529,200
OIL 28 Jul 2026 CE 420 424.95 11.25 504,000
OIL 28 Jul 2026 CE 470 424.95 0.95 499,800
OIL 28 Jul 2026 CE 425 424.95 8.80 495,600
OIL 28 Jul 2026 PE 425 424.95 10.60 432,600
OIL 28 Jul 2026 CE 490 424.95 0.50 420,000
OIL 28 Jul 2026 CE 455 424.95 1.80 400,400
OIL 28 Jul 2026 PE 415 424.95 6.30 355,600
OIL 28 Jul 2026 CE 435 424.95 5.20 303,800
OIL 28 Jul 2026 CE 520 424.95 0.25 282,800
OIL 28 Jul 2026 CE 415 424.95 14.05 187,600
OIL 28 Jul 2026 PE 390 424.95 1.40 187,600
OIL 28 Jul 2026 PE 405 424.95 3.45 166,600
OIL 28 Jul 2026 CE 445 424.95 3.05 147,000
OIL 28 Jul 2026 PE 380 424.95 0.90 131,600
OIL 28 Jul 2026 PE 395 424.95 1.90 120,400
OIL 28 Jul 2026 CE 400 424.95 25.35 116,200
OIL 28 Jul 2026 CE 475 424.95 0.70 79,800
OIL 28 Jul 2026 PE 435 424.95 17.85 75,600
OIL 28 Jul 2026 CE 550 424.95 0.20 37,800
OIL 28 Jul 2026 CE 465 424.95 1.25 22,400

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 28 Jul 2026 PE 390 424.95 1.40 -20.68 683%
OIL 28 Jul 2026 PE 400 424.95 2.50 -24.43 481%
OIL 28 Jul 2026 PE 395 424.95 1.90 -24.37 349%
OIL 28 Jul 2026 PE 405 424.95 3.45 -34.44 235%
OIL 28 Jul 2026 PE 410 424.95 4.70 -33.3 202%
OIL 28 Jul 2026 PE 415 424.95 6.30 -29.59 201%
OIL 28 Jul 2026 PE 420 424.95 8.25 -31.82 189%
OIL 28 Jul 2026 PE 425 424.95 10.60 -30.96 181%
OIL 28 Jul 2026 PE 430 424.95 13.90 -30.32 145%
OIL 28 Jul 2026 PE 435 424.95 17.85 -19.13 134%
OIL 28 Jul 2026 CE 400 424.95 25.35 24.18 117%
OIL 28 Jul 2026 CE 415 424.95 14.05 30.68 106%
OIL 28 Jul 2026 CE 420 424.95 11.25 32.16 101%
OIL 28 Jul 2026 CE 425 424.95 8.80 32.75 95%
OIL 28 Jul 2026 CE 435 424.95 5.20 39.98 93%
OIL 28 Jul 2026 CE 430 424.95 6.75 35.34 92%
OIL 28 Jul 2026 CE 465 424.95 1.25 83.41 86%
OIL 28 Jul 2026 CE 450 424.95 2.40 42.31 85%
OIL 28 Jul 2026 CE 440 424.95 3.95 37.38 84%
OIL 28 Jul 2026 CE 445 424.95 3.05 40.04 84%
OIL 28 Jul 2026 CE 455 424.95 1.80 35.71 71%
OIL 28 Jul 2026 CE 460 424.95 1.45 36.72 71%
OIL 28 Jul 2026 CE 470 424.95 0.95 36.61 68%
OIL 28 Jul 2026 CE 550 424.95 0.20 30 60%
OIL 28 Jul 2026 CE 490 424.95 0.50 30.49 57%
OIL 28 Jul 2026 CE 480 424.95 0.65 29.25 55%
OIL 28 Jul 2026 CE 475 424.95 0.70 23.49 44%
OIL 28 Jul 2026 CE 520 424.95 0.25 17.58 38%
OIL 28 Jul 2026 CE 500 424.95 0.35 15.81 30%
OIL 28 Jul 2026 CE 495 424.95 0.45 2.31 5%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 28 Jul 2026 PE 395 424.95 1.90 39200 48%
OIL 28 Jul 2026 PE 405 424.95 3.45 37800 29%
OIL 28 Jul 2026 CE 445 424.95 3.05 -51800 26%
OIL 28 Jul 2026 CE 495 424.95 0.45 -4200 23%
OIL 28 Jul 2026 PE 390 424.95 1.40 30800 20%
OIL 28 Jul 2026 CE 470 424.95 0.95 -98000 16%
OIL 28 Jul 2026 PE 410 424.95 4.70 78400 16%
OIL 28 Jul 2026 CE 465 424.95 1.25 2800 14%
OIL 28 Jul 2026 CE 500 424.95 0.35 -168000 14%
OIL 28 Jul 2026 CE 490 424.95 0.50 -50400 11%
OIL 28 Jul 2026 CE 435 424.95 5.20 -35000 10%
OIL 28 Jul 2026 PE 400 424.95 2.50 49000 10%
OIL 28 Jul 2026 CE 480 424.95 0.65 -60200 9%
OIL 28 Jul 2026 CE 430 424.95 6.75 -85400 7%
OIL 28 Jul 2026 PE 380 424.95 0.90 -8400 6%
OIL 28 Jul 2026 CE 520 424.95 0.25 -15400 5%
OIL 28 Jul 2026 CE 440 424.95 3.95 33600 4%
OIL 28 Jul 2026 CE 425 424.95 8.80 18200 4%
OIL 28 Jul 2026 CE 420 424.95 11.25 -19600 4%
OIL 28 Jul 2026 PE 430 424.95 13.90 19600 4%
OIL 28 Jul 2026 CE 550 424.95 0.20 -1400 4%
OIL 28 Jul 2026 CE 400 424.95 25.35 -2800 2%
OIL 28 Jul 2026 CE 415 424.95 14.05 -4200 2%
OIL 28 Jul 2026 CE 475 424.95 0.70 -1400 2%
OIL 28 Jul 2026 PE 420 424.95 8.25 7000 1%
OIL 28 Jul 2026 PE 425 424.95 10.60 4200 1%
OIL 28 Jul 2026 CE 455 424.95 1.80 2800 1%
OIL 28 Jul 2026 CE 450 424.95 2.40 -7000 1%
OIL 28 Jul 2026 CE 460 424.95 1.45 2800 0%
OIL 28 Jul 2026 PE 415 424.95 6.30 -1400 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OIL Call Put Options NSE

 

Back to top