ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 27 Jan 2026 PE 445 448.65 8.40 69
OIL 27 Jan 2026 PE 440 448.65 5.85 60
OIL 27 Jan 2026 PE 435 448.65 4.20 58
OIL 27 Jan 2026 PE 455 448.65 13.65 56
OIL 27 Jan 2026 PE 450 448.65 10.20 54
OIL 27 Jan 2026 PE 460 448.65 16.80 48
OIL 27 Jan 2026 PE 465 448.65 20.80 47
OIL 27 Jan 2026 PE 425 448.65 2.10 44
OIL 27 Jan 2026 PE 430 448.65 2.80 40
OIL 27 Jan 2026 PE 375 448.65 0.35 40
OIL 27 Jan 2026 PE 470 448.65 24.40 37
OIL 27 Jan 2026 PE 420 448.65 1.50 36
OIL 27 Jan 2026 PE 395 448.65 0.60 33
OIL 27 Jan 2026 PE 480 448.65 32.75 31
OIL 27 Jan 2026 PE 400 448.65 0.65 30
OIL 27 Jan 2026 PE 415 448.65 1.10 29
OIL 27 Jan 2026 PE 410 448.65 0.90 28
OIL 27 Jan 2026 PE 390 448.65 0.50 25
OIL 27 Jan 2026 PE 370 448.65 0.25 25
OIL 27 Jan 2026 PE 405 448.65 0.80 23
OIL 27 Jan 2026 PE 380 448.65 0.35 16
OIL 27 Jan 2026 CE 405 448.65 43.65 0
OIL 27 Jan 2026 PE 485 448.65 41.35 0
OIL 27 Jan 2026 PE 385 448.65 0.50 0
OIL 27 Jan 2026 PE 505 448.65 60.85 0
OIL 27 Jan 2026 PE 350 448.65 0.10 0
OIL 27 Jan 2026 CE 395 448.65 52.45 0
OIL 27 Jan 2026 CE 520 448.65 0.55 0
OIL 27 Jan 2026 PE 365 448.65 0.45 0
OIL 27 Jan 2026 PE 490 448.65 33.40 0

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 27 Jan 2026 CE 470 448.65 2.90 1,173,200
OIL 27 Jan 2026 PE 430 448.65 2.80 869,400
OIL 27 Jan 2026 CE 480 448.65 1.85 848,400
OIL 27 Jan 2026 CE 460 448.65 5.20 679,000
OIL 27 Jan 2026 PE 425 448.65 2.10 665,000
OIL 27 Jan 2026 CE 500 448.65 0.85 627,200
OIL 27 Jan 2026 CE 475 448.65 2.35 597,800
OIL 27 Jan 2026 CE 465 448.65 3.95 562,800
OIL 27 Jan 2026 PE 420 448.65 1.50 544,600
OIL 27 Jan 2026 PE 460 448.65 16.80 497,000
OIL 27 Jan 2026 CE 450 448.65 8.75 495,600
OIL 27 Jan 2026 PE 400 448.65 0.65 366,800
OIL 27 Jan 2026 CE 490 448.65 1.20 354,200
OIL 27 Jan 2026 CE 510 448.65 0.65 340,200
OIL 27 Jan 2026 PE 410 448.65 0.90 337,400
OIL 27 Jan 2026 PE 440 448.65 5.85 336,000
OIL 27 Jan 2026 CE 485 448.65 1.40 327,600
OIL 27 Jan 2026 PE 415 448.65 1.10 305,200
OIL 27 Jan 2026 CE 440 448.65 14.95 260,400
OIL 27 Jan 2026 CE 420 448.65 27.10 259,000
OIL 27 Jan 2026 PE 450 448.65 10.20 219,800
OIL 27 Jan 2026 CE 430 448.65 20.20 219,800
OIL 27 Jan 2026 PE 445 448.65 8.40 198,800
OIL 27 Jan 2026 PE 435 448.65 4.20 189,000
OIL 27 Jan 2026 CE 445 448.65 10.20 189,000
OIL 27 Jan 2026 CE 410 448.65 37.75 184,800
OIL 27 Jan 2026 CE 455 448.65 6.80 170,800
OIL 27 Jan 2026 PE 405 448.65 0.80 166,600
OIL 27 Jan 2026 PE 380 448.65 0.35 145,600
OIL 27 Jan 2026 PE 370 448.65 0.25 131,600

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 27 Jan 2026 PE 445 448.65 8.40 117.59 246%
OIL 27 Jan 2026 PE 455 448.65 13.65 98.05 233%
OIL 27 Jan 2026 PE 370 448.65 0.25 45 225%
OIL 27 Jan 2026 PE 460 448.65 16.80 87.97 220%
OIL 27 Jan 2026 PE 440 448.65 5.85 110.61 220%
OIL 27 Jan 2026 PE 450 448.65 10.20 100.23 219%
OIL 27 Jan 2026 PE 435 448.65 4.20 110.31 213%
OIL 27 Jan 2026 PE 395 448.65 0.60 64.1 208%
OIL 27 Jan 2026 PE 390 448.65 0.50 52.27 192%
OIL 27 Jan 2026 PE 400 448.65 0.65 63.33 190%
OIL 27 Jan 2026 PE 425 448.65 2.10 95.68 188%
OIL 27 Jan 2026 PE 470 448.65 24.40 79.66 187%
OIL 27 Jan 2026 CE 420 448.65 27.10 -68.33 185%
OIL 27 Jan 2026 CE 410 448.65 37.75 -52.77 181%
OIL 27 Jan 2026 PE 430 448.65 2.80 90.62 179%
OIL 27 Jan 2026 PE 420 448.65 1.50 83.98 176%
OIL 27 Jan 2026 PE 375 448.65 0.35 94.55 173%
OIL 27 Jan 2026 PE 405 448.65 0.80 54.66 173%
OIL 27 Jan 2026 CE 430 448.65 20.20 -81.8 171%
OIL 27 Jan 2026 PE 410 448.65 0.90 70.24 169%
OIL 27 Jan 2026 CE 435 448.65 16.40 -95.12 169%
OIL 27 Jan 2026 CE 415 448.65 33.85 -72.51 167%
OIL 27 Jan 2026 PE 380 448.65 0.35 41.67 167%
OIL 27 Jan 2026 PE 415 448.65 1.10 74.57 165%
OIL 27 Jan 2026 CE 445 448.65 10.20 -117.49 165%
OIL 27 Jan 2026 CE 475 448.65 2.35 -142.74 163%
OIL 27 Jan 2026 PE 465 448.65 20.80 122.98 162%
OIL 27 Jan 2026 CE 500 448.65 0.85 -135.64 161%
OIL 27 Jan 2026 CE 425 448.65 25.40 -75.45 161%
OIL 27 Jan 2026 CE 450 448.65 8.75 -117.98 160%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 27 Jan 2026 CE 475 448.65 2.35 422800 242%
OIL 27 Jan 2026 CE 505 448.65 0.70 42000 115%
OIL 27 Jan 2026 PE 470 448.65 24.40 -79800 76%
OIL 27 Jan 2026 PE 425 448.65 2.10 207200 45%
OIL 27 Jan 2026 PE 435 448.65 4.20 -141400 43%
OIL 27 Jan 2026 PE 440 448.65 5.85 -210000 38%
OIL 27 Jan 2026 PE 450 448.65 10.20 -95200 30%
OIL 27 Jan 2026 PE 370 448.65 0.25 29400 29%
OIL 27 Jan 2026 PE 455 448.65 13.65 -36400 27%
OIL 27 Jan 2026 PE 480 448.65 32.75 16800 27%
OIL 27 Jan 2026 PE 465 448.65 20.80 -29400 24%
OIL 27 Jan 2026 CE 500 448.65 0.85 -194600 24%
OIL 27 Jan 2026 PE 445 448.65 8.40 -54600 22%
OIL 27 Jan 2026 PE 460 448.65 16.80 -131600 21%
OIL 27 Jan 2026 PE 375 448.65 0.35 -5600 19%
OIL 27 Jan 2026 CE 470 448.65 2.90 184800 19%
OIL 27 Jan 2026 CE 440 448.65 14.95 37800 17%
OIL 27 Jan 2026 CE 450 448.65 8.75 60200 14%
OIL 27 Jan 2026 CE 430 448.65 20.20 -32200 13%
OIL 27 Jan 2026 CE 435 448.65 16.40 -8400 10%
OIL 27 Jan 2026 CE 490 448.65 1.20 29400 9%
OIL 27 Jan 2026 CE 460 448.65 5.20 -64400 9%
OIL 27 Jan 2026 PE 420 448.65 1.50 -44800 8%
OIL 27 Jan 2026 PE 395 448.65 0.60 -4200 7%
OIL 27 Jan 2026 PE 400 448.65 0.65 -28000 7%
OIL 27 Jan 2026 CE 455 448.65 6.80 11200 7%
OIL 27 Jan 2026 PE 430 448.65 2.80 56000 7%
OIL 27 Jan 2026 CE 510 448.65 0.65 21000 7%
OIL 27 Jan 2026 CE 445 448.65 10.20 -11200 6%
OIL 27 Jan 2026 CE 415 448.65 33.85 -2800 5%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top