ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 13 Fri Nov 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 23 Nov 2026 PE 395 441.50 0.40 0
OIL 23 Nov 2026 CE 425 441.50 15.90 0
OIL 23 Nov 2026 CE 530 441.50 0.10 0
OIL 23 Nov 2026 CE 400 441.50 37.90 -4
OIL 23 Nov 2026 PE 460 441.50 24.50 -6
OIL 23 Nov 2026 PE 455 441.50 19.95 -11
OIL 23 Nov 2026 CE 420 441.50 19.90 -13
OIL 23 Nov 2026 PE 450 441.50 15.60 -18
OIL 23 Nov 2026 PE 445 441.50 12.10 -23
OIL 23 Nov 2026 CE 430 441.50 12.35 -24
OIL 23 Nov 2026 CE 435 441.50 9.40 -29
OIL 23 Nov 2026 PE 440 441.50 8.95 -29
OIL 23 Nov 2026 CE 440 441.50 7.00 -35
OIL 23 Nov 2026 PE 435 441.50 6.40 -37
OIL 23 Nov 2026 CE 445 441.50 5.10 -42
OIL 23 Nov 2026 PE 430 441.50 4.50 -44
OIL 23 Nov 2026 CE 450 441.50 3.75 -47
OIL 23 Nov 2026 PE 425 441.50 3.10 -50
OIL 23 Nov 2026 CE 455 441.50 2.75 -52
OIL 23 Nov 2026 PE 420 441.50 2.15 -55
OIL 23 Nov 2026 CE 460 441.50 2.10 -55
OIL 23 Nov 2026 CE 465 441.50 1.60 -58
OIL 23 Nov 2026 CE 500 441.50 0.40 -60
OIL 23 Nov 2026 PE 415 441.50 1.50 -60
OIL 23 Nov 2026 CE 495 441.50 0.45 -60
OIL 23 Nov 2026 CE 470 441.50 1.20 -61
OIL 23 Nov 2026 PE 405 441.50 0.85 -62
OIL 23 Nov 2026 CE 505 441.50 0.30 -62
OIL 23 Nov 2026 CE 480 441.50 0.80 -62
OIL 23 Nov 2026 PE 400 441.50 0.65 -62

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 23 Nov 2026 CE 440 441.50 7.00 1,089,200
OIL 23 Nov 2026 CE 450 441.50 3.75 1,089,200
OIL 23 Nov 2026 PE 440 441.50 8.95 854,000
OIL 23 Nov 2026 CE 460 441.50 2.10 697,200
OIL 23 Nov 2026 CE 480 441.50 0.80 637,000
OIL 23 Nov 2026 CE 445 441.50 5.10 609,000
OIL 23 Nov 2026 PE 435 441.50 6.40 588,000
OIL 23 Nov 2026 PE 400 441.50 0.65 557,200
OIL 23 Nov 2026 PE 430 441.50 4.50 469,000
OIL 23 Nov 2026 CE 435 441.50 9.40 446,600
OIL 23 Nov 2026 CE 500 441.50 0.40 422,800
OIL 23 Nov 2026 PE 425 441.50 3.10 371,000
OIL 23 Nov 2026 CE 520 441.50 0.15 347,200
OIL 23 Nov 2026 PE 445 441.50 12.10 347,200
OIL 23 Nov 2026 PE 450 441.50 15.60 312,200
OIL 23 Nov 2026 CE 430 441.50 12.35 288,400
OIL 23 Nov 2026 CE 455 441.50 2.75 267,400
OIL 23 Nov 2026 CE 470 441.50 1.20 259,000
OIL 23 Nov 2026 PE 420 441.50 2.15 243,600
OIL 23 Nov 2026 CE 465 441.50 1.60 214,200
OIL 23 Nov 2026 PE 410 441.50 1.05 173,600
OIL 23 Nov 2026 PE 460 441.50 24.50 166,600
OIL 23 Nov 2026 CE 475 441.50 0.95 127,400
OIL 23 Nov 2026 PE 370 441.50 0.10 117,600
OIL 23 Nov 2026 PE 455 441.50 19.95 93,800
OIL 23 Nov 2026 CE 510 441.50 0.25 93,800
OIL 23 Nov 2026 PE 415 441.50 1.50 91,000
OIL 23 Nov 2026 PE 390 441.50 0.30 86,800
OIL 23 Nov 2026 PE 405 441.50 0.85 84,000
OIL 23 Nov 2026 PE 380 441.50 0.15 63,000

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 23 Nov 2026 PE 405 441.50 0.85 -66.87 1438%
OIL 23 Nov 2026 PE 410 441.50 1.05 -69.24 1270%
OIL 23 Nov 2026 PE 390 441.50 0.30 -63.42 1268%
OIL 23 Nov 2026 PE 400 441.50 0.65 -68.92 1137%
OIL 23 Nov 2026 PE 415 441.50 1.50 -70.67 697%
OIL 23 Nov 2026 PE 420 441.50 2.15 -67.16 585%
OIL 23 Nov 2026 PE 425 441.50 3.10 -63.29 506%
OIL 23 Nov 2026 PE 430 441.50 4.50 -57.73 434%
OIL 23 Nov 2026 PE 435 441.50 6.40 -50.58 379%
OIL 23 Nov 2026 PE 380 441.50 0.15 -57.35 373%
OIL 23 Nov 2026 CE 400 441.50 37.90 -3.29 329%
OIL 23 Nov 2026 PE 440 441.50 8.95 -43.13 324%
OIL 23 Nov 2026 PE 445 441.50 12.10 -37.91 262%
OIL 23 Nov 2026 PE 450 441.50 15.60 -32.01 234%
OIL 23 Nov 2026 PE 370 441.50 0.10 -49.21 221%
OIL 23 Nov 2026 CE 420 441.50 19.90 -8.91 203%
OIL 23 Nov 2026 PE 455 441.50 19.95 -23.33 201%
OIL 23 Nov 2026 CE 505 441.50 0.30 -38.69 162%
OIL 23 Nov 2026 PE 460 441.50 24.50 -17.43 162%
OIL 23 Nov 2026 PE 385 441.50 0.25 -38.1 133%
OIL 23 Nov 2026 CE 465 441.50 1.60 -31.87 118%
OIL 23 Nov 2026 CE 475 441.50 0.95 -33.73 113%
OIL 23 Nov 2026 CE 480 441.50 0.80 -33.28 113%
OIL 23 Nov 2026 CE 470 441.50 1.20 -32.69 112%
OIL 23 Nov 2026 CE 520 441.50 0.15 -36.67 110%
OIL 23 Nov 2026 CE 485 441.50 0.60 -34.34 109%
OIL 23 Nov 2026 CE 460 441.50 2.10 -27.76 99%
OIL 23 Nov 2026 CE 455 441.50 2.75 -25.66 94%
OIL 23 Nov 2026 CE 490 441.50 0.50 -30.96 93%
OIL 23 Nov 2026 CE 450 441.50 3.75 -21.77 83%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 23 Nov 2026 CE 435 441.50 9.40 246400 123%
OIL 23 Nov 2026 PE 435 441.50 6.40 215600 58%
OIL 23 Nov 2026 PE 390 441.50 0.30 -96600 53%
OIL 23 Nov 2026 PE 385 441.50 0.25 -16800 50%
OIL 23 Nov 2026 CE 505 441.50 0.30 -21000 50%
OIL 23 Nov 2026 PE 380 441.50 0.15 -57400 48%
OIL 23 Nov 2026 CE 490 441.50 0.50 -49000 46%
OIL 23 Nov 2026 CE 400 441.50 37.90 -5600 36%
OIL 23 Nov 2026 CE 485 441.50 0.60 -35000 36%
OIL 23 Nov 2026 PE 420 441.50 2.15 -126000 34%
OIL 23 Nov 2026 CE 510 441.50 0.25 -44800 32%
OIL 23 Nov 2026 PE 415 441.50 1.50 -43400 32%
OIL 23 Nov 2026 CE 445 441.50 5.10 134400 28%
OIL 23 Nov 2026 PE 370 441.50 0.10 -39200 25%
OIL 23 Nov 2026 CE 475 441.50 0.95 -42000 25%
OIL 23 Nov 2026 CE 420 441.50 19.90 4200 23%
OIL 23 Nov 2026 CE 455 441.50 2.75 -68600 20%
OIL 23 Nov 2026 CE 480 441.50 0.80 -154000 19%
OIL 23 Nov 2026 CE 520 441.50 0.15 -81200 19%
OIL 23 Nov 2026 CE 495 441.50 0.45 -8400 16%
OIL 23 Nov 2026 CE 500 441.50 0.40 -74200 15%
OIL 23 Nov 2026 PE 425 441.50 3.10 43400 13%
OIL 23 Nov 2026 CE 460 441.50 2.10 -63000 8%
OIL 23 Nov 2026 PE 445 441.50 12.10 25200 8%
OIL 23 Nov 2026 PE 400 441.50 0.65 37800 7%
OIL 23 Nov 2026 CE 465 441.50 1.60 -15400 7%
OIL 23 Nov 2026 PE 440 441.50 8.95 44800 6%
OIL 23 Nov 2026 PE 460 441.50 24.50 -7000 4%
OIL 23 Nov 2026 PE 430 441.50 4.50 -19600 4%
OIL 23 Nov 2026 PE 450 441.50 15.60 -9800 3%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top