ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 31 Fri Jul 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 25 Aug 2026 CE 490 458.60 4.60 16
OIL 25 Aug 2026 CE 500 458.60 3.20 14
OIL 25 Aug 2026 CE 465 458.60 11.90 12
OIL 25 Aug 2026 CE 445 458.60 23.20 11
OIL 25 Aug 2026 CE 485 458.60 5.50 11
OIL 25 Aug 2026 CE 480 458.60 6.65 10
OIL 25 Aug 2026 CE 470 458.60 9.90 10
OIL 25 Aug 2026 CE 520 458.60 1.60 10
OIL 25 Aug 2026 CE 510 458.60 2.15 10
OIL 25 Aug 2026 CE 455 458.60 16.80 9
OIL 25 Aug 2026 CE 450 458.60 19.75 9
OIL 25 Aug 2026 CE 475 458.60 8.20 9
OIL 25 Aug 2026 CE 460 458.60 14.15 9
OIL 25 Aug 2026 CE 440 458.60 26.75 8
OIL 25 Aug 2026 CE 430 458.60 33.50 0
OIL 25 Aug 2026 PE 380 458.60 0.55 0
OIL 25 Aug 2026 PE 500 458.60 42.85 0
OIL 25 Aug 2026 PE 370 458.60 0.60 0
OIL 25 Aug 2026 PE 400 458.60 1.10 0
OIL 25 Aug 2026 CE 420 458.60 41.00 0
OIL 25 Aug 2026 PE 420 458.60 2.70 -5
OIL 25 Aug 2026 PE 410 458.60 1.70 -5
OIL 25 Aug 2026 PE 430 458.60 4.20 -6
OIL 25 Aug 2026 PE 425 458.60 3.30 -7
OIL 25 Aug 2026 PE 480 458.60 26.50 -7
OIL 25 Aug 2026 PE 465 458.60 16.50 -7
OIL 25 Aug 2026 PE 460 458.60 13.90 -7
OIL 25 Aug 2026 PE 450 458.60 9.55 -7
OIL 25 Aug 2026 PE 440 458.60 6.40 -7
OIL 25 Aug 2026 PE 445 458.60 7.75 -8

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 25 Aug 2026 CE 460 458.60 14.15 571,200
OIL 25 Aug 2026 PE 450 458.60 9.55 564,200
OIL 25 Aug 2026 CE 450 458.60 19.75 502,600
OIL 25 Aug 2026 CE 480 458.60 6.65 499,800
OIL 25 Aug 2026 CE 500 458.60 3.20 492,800
OIL 25 Aug 2026 PE 440 458.60 6.40 450,800
OIL 25 Aug 2026 CE 470 458.60 9.90 417,200
OIL 25 Aug 2026 CE 440 458.60 26.75 256,200
OIL 25 Aug 2026 CE 455 458.60 16.80 215,600
OIL 25 Aug 2026 CE 520 458.60 1.60 182,000
OIL 25 Aug 2026 PE 420 458.60 2.70 162,400
OIL 25 Aug 2026 CE 465 458.60 11.90 158,200
OIL 25 Aug 2026 PE 455 458.60 11.45 154,000
OIL 25 Aug 2026 PE 460 458.60 13.90 135,800
OIL 25 Aug 2026 PE 430 458.60 4.20 113,400
OIL 25 Aug 2026 CE 490 458.60 4.60 107,800
OIL 25 Aug 2026 PE 410 458.60 1.70 93,800
OIL 25 Aug 2026 CE 475 458.60 8.20 75,600
OIL 25 Aug 2026 PE 435 458.60 5.10 65,800
OIL 25 Aug 2026 CE 485 458.60 5.50 64,400
OIL 25 Aug 2026 CE 510 458.60 2.15 60,200
OIL 25 Aug 2026 PE 445 458.60 7.75 51,800
OIL 25 Aug 2026 PE 425 458.60 3.30 42,000
OIL 25 Aug 2026 CE 445 458.60 23.20 42,000
OIL 25 Aug 2026 PE 465 458.60 16.50 36,400
OIL 25 Aug 2026 PE 415 458.60 2.15 16,800
OIL 25 Aug 2026 PE 480 458.60 26.50 15,400
OIL 25 Aug 2026 CE 430 458.60 33.50 0
OIL 25 Aug 2026 PE 380 458.60 0.55 0
OIL 25 Aug 2026 PE 500 458.60 42.85 0

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 25 Aug 2026 PE 420 458.60 2.70 35.37 87%
OIL 25 Aug 2026 PE 410 458.60 1.70 33.42 86%
OIL 25 Aug 2026 CE 475 458.60 8.20 -53.71 85%
OIL 25 Aug 2026 CE 460 458.60 14.15 -52.61 85%
OIL 25 Aug 2026 CE 440 458.60 26.75 -45.17 85%
OIL 25 Aug 2026 CE 470 458.60 9.90 -58.26 85%
OIL 25 Aug 2026 CE 455 458.60 16.80 -49.62 84%
OIL 25 Aug 2026 CE 485 458.60 5.50 -53.89 83%
OIL 25 Aug 2026 PE 430 458.60 4.20 31.69 83%
OIL 25 Aug 2026 CE 450 458.60 19.75 -44.2 82%
OIL 25 Aug 2026 PE 425 458.60 3.30 32.79 82%
OIL 25 Aug 2026 CE 480 458.60 6.65 -47.06 81%
OIL 25 Aug 2026 CE 465 458.60 11.90 -47.05 79%
OIL 25 Aug 2026 PE 440 458.60 6.40 28.33 78%
OIL 25 Aug 2026 PE 450 458.60 9.55 27.58 78%
OIL 25 Aug 2026 PE 445 458.60 7.75 28.19 77%
OIL 25 Aug 2026 CE 520 458.60 1.60 -34.66 77%
OIL 25 Aug 2026 CE 500 458.60 3.20 -45.71 76%
OIL 25 Aug 2026 PE 415 458.60 2.15 33.11 76%
OIL 25 Aug 2026 PE 460 458.60 13.90 23.16 75%
OIL 25 Aug 2026 CE 445 458.60 23.20 -33.91 75%
OIL 25 Aug 2026 PE 435 458.60 5.10 28.18 74%
OIL 25 Aug 2026 CE 510 458.60 2.15 -24.22 70%
OIL 25 Aug 2026 CE 490 458.60 4.60 -38.44 70%
OIL 25 Aug 2026 PE 465 458.60 16.50 17.44 70%
OIL 25 Aug 2026 PE 455 458.60 11.45 20.87 70%
OIL 25 Aug 2026 PE 480 458.60 26.50 2.58 26%
OIL 25 Aug 2026 CE 430 458.60 33.50 0%
OIL 25 Aug 2026 PE 380 458.60 0.55 0%
OIL 25 Aug 2026 PE 500 458.60 42.85 0%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 25 Aug 2026 PE 465 458.60 16.50 28000 333%
OIL 25 Aug 2026 PE 480 458.60 26.50 8400 120%
OIL 25 Aug 2026 CE 480 458.60 6.65 246400 97%
OIL 25 Aug 2026 CE 500 458.60 3.20 239400 94%
OIL 25 Aug 2026 CE 470 458.60 9.90 141400 51%
OIL 25 Aug 2026 PE 415 458.60 2.15 5600 50%
OIL 25 Aug 2026 CE 465 458.60 11.90 47600 43%
OIL 25 Aug 2026 PE 460 458.60 13.90 39200 41%
OIL 25 Aug 2026 PE 455 458.60 11.45 40600 36%
OIL 25 Aug 2026 CE 475 458.60 8.20 18200 32%
OIL 25 Aug 2026 PE 440 458.60 6.40 58800 15%
OIL 25 Aug 2026 PE 450 458.60 9.55 70000 14%
OIL 25 Aug 2026 CE 485 458.60 5.50 -9800 13%
OIL 25 Aug 2026 PE 410 458.60 1.70 -14000 13%
OIL 25 Aug 2026 CE 440 458.60 26.75 28000 12%
OIL 25 Aug 2026 CE 510 458.60 2.15 -8400 12%
OIL 25 Aug 2026 CE 490 458.60 4.60 9800 10%
OIL 25 Aug 2026 PE 420 458.60 2.70 -12600 7%
OIL 25 Aug 2026 PE 425 458.60 3.30 2800 7%
OIL 25 Aug 2026 CE 445 458.60 23.20 2800 7%
OIL 25 Aug 2026 CE 450 458.60 19.75 -35000 7%
OIL 25 Aug 2026 CE 520 458.60 1.60 -12600 6%
OIL 25 Aug 2026 PE 430 458.60 4.20 -4200 4%
OIL 25 Aug 2026 CE 455 458.60 16.80 5600 3%
OIL 25 Aug 2026 PE 445 458.60 7.75 -1400 3%
OIL 25 Aug 2026 CE 460 458.60 14.15 4200 1%
OIL 25 Aug 2026 CE 430 458.60 33.50 0%
OIL 25 Aug 2026 PE 435 458.60 5.10 0 0%
OIL 25 Aug 2026 PE 380 458.60 0.55 0%
OIL 25 Aug 2026 PE 500 458.60 42.85 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OIL Call Put Options NSE

 

Back to top