ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 19 Fri Jun 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 30 Jun 2026 PE 360 418.15 0.30 100
OIL 30 Jun 2026 CE 520 418.15 0.25 66
OIL 30 Jun 2026 CE 490 418.15 0.40 14
OIL 30 Jun 2026 CE 485 418.15 0.45 12
OIL 30 Jun 2026 PE 430 418.15 14.90 5
OIL 30 Jun 2026 PE 420 418.15 8.50 5
OIL 30 Jun 2026 PE 440 418.15 23.00 5
OIL 30 Jun 2026 PE 435 418.15 18.65 4
OIL 30 Jun 2026 PE 450 418.15 31.85 4
OIL 30 Jun 2026 PE 415 418.15 6.10 3
OIL 30 Jun 2026 PE 425 418.15 11.35 3
OIL 30 Jun 2026 PE 410 418.15 4.20 1
OIL 30 Jun 2026 PE 455 418.15 36.45 0
OIL 30 Jun 2026 CE 470 418.15 0.65 0
OIL 30 Jun 2026 PE 485 418.15 67.70 0
OIL 30 Jun 2026 CE 525 418.15 0.20 0
OIL 30 Jun 2026 CE 505 418.15 0.15 0
OIL 30 Jun 2026 PE 445 418.15 27.15 0
OIL 30 Jun 2026 CE 455 418.15 1.10 0
OIL 30 Jun 2026 CE 480 418.15 0.50 0
OIL 30 Jun 2026 PE 365 418.15 0.55 0
OIL 30 Jun 2026 PE 480 418.15 58.95 0
OIL 30 Jun 2026 CE 530 418.15 0.15 0
OIL 30 Jun 2026 CE 550 418.15 0.15 0
OIL 30 Jun 2026 PE 470 418.15 52.95 0
OIL 30 Jun 2026 CE 580 418.15 0.10 0
OIL 30 Jun 2026 PE 405 418.15 2.95 0
OIL 30 Jun 2026 CE 395 418.15 27.65 0
OIL 30 Jun 2026 PE 475 418.15 57.85 0
OIL 30 Jun 2026 CE 510 418.15 0.20 0

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 30 Jun 2026 CE 450 418.15 1.40 1,211,000
OIL 30 Jun 2026 CE 430 418.15 4.20 1,066,800
OIL 30 Jun 2026 CE 420 418.15 7.75 985,600
OIL 30 Jun 2026 CE 440 418.15 2.35 947,800
OIL 30 Jun 2026 CE 490 418.15 0.40 764,400
OIL 30 Jun 2026 CE 460 418.15 0.90 680,400
OIL 30 Jun 2026 CE 435 418.15 3.15 673,400
OIL 30 Jun 2026 PE 430 418.15 14.90 663,600
OIL 30 Jun 2026 CE 520 418.15 0.25 660,800
OIL 30 Jun 2026 PE 420 418.15 8.50 464,800
OIL 30 Jun 2026 PE 415 418.15 6.10 452,200
OIL 30 Jun 2026 PE 410 418.15 4.20 436,800
OIL 30 Jun 2026 CE 465 418.15 0.70 429,800
OIL 30 Jun 2026 PE 380 418.15 0.55 428,400
OIL 30 Jun 2026 PE 400 418.15 2.00 390,600
OIL 30 Jun 2026 CE 425 418.15 5.70 379,400
OIL 30 Jun 2026 PE 450 418.15 31.85 334,600
OIL 30 Jun 2026 PE 440 418.15 23.00 319,200
OIL 30 Jun 2026 PE 490 418.15 71.20 309,400
OIL 30 Jun 2026 CE 475 418.15 0.60 285,600
OIL 30 Jun 2026 CE 445 418.15 1.80 282,800
OIL 30 Jun 2026 CE 415 418.15 10.30 242,200
OIL 30 Jun 2026 CE 485 418.15 0.45 204,400
OIL 30 Jun 2026 PE 435 418.15 18.65 187,600
OIL 30 Jun 2026 CE 410 418.15 13.60 154,000
OIL 30 Jun 2026 PE 425 418.15 11.35 148,400
OIL 30 Jun 2026 PE 390 418.15 1.00 128,800
OIL 30 Jun 2026 CE 400 418.15 21.40 109,200
OIL 30 Jun 2026 PE 360 418.15 0.30 91,000
OIL 30 Jun 2026 CE 560 418.15 0.05 58,800

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 30 Jun 2026 CE 435 418.15 3.15 -20.53 1579%
OIL 30 Jun 2026 CE 440 418.15 2.35 -23.36 1382%
OIL 30 Jun 2026 CE 445 418.15 1.80 -23.96 1079%
OIL 30 Jun 2026 CE 450 418.15 1.40 -25.08 877%
OIL 30 Jun 2026 CE 425 418.15 5.70 -20.38 682%
OIL 30 Jun 2026 CE 465 418.15 0.70 -35.26 670%
OIL 30 Jun 2026 CE 430 418.15 4.20 -23.96 605%
OIL 30 Jun 2026 CE 460 418.15 0.90 -26.29 578%
OIL 30 Jun 2026 CE 415 418.15 10.30 -16.22 462%
OIL 30 Jun 2026 CE 420 418.15 7.75 -21.33 417%
OIL 30 Jun 2026 CE 410 418.15 13.60 -16.36 295%
OIL 30 Jun 2026 PE 360 418.15 0.30 157.14 275%
OIL 30 Jun 2026 CE 520 418.15 0.25 106.67 267%
OIL 30 Jun 2026 CE 400 418.15 21.40 -14.98 202%
OIL 30 Jun 2026 PE 490 418.15 71.20 -1.55 168%
OIL 30 Jun 2026 CE 490 418.15 0.40 36.51 164%
OIL 30 Jun 2026 PE 440 418.15 23.00 14.15 155%
OIL 30 Jun 2026 PE 450 418.15 31.85 14.11 148%
OIL 30 Jun 2026 CE 485 418.15 0.45 39.77 146%
OIL 30 Jun 2026 PE 435 418.15 18.65 19 134%
OIL 30 Jun 2026 PE 430 418.15 14.90 22.73 133%
OIL 30 Jun 2026 PE 420 418.15 8.50 24.69 129%
OIL 30 Jun 2026 PE 425 418.15 11.35 16.22 124%
OIL 30 Jun 2026 PE 415 418.15 6.10 25.24 116%
OIL 30 Jun 2026 PE 410 418.15 4.20 27.09 105%
OIL 30 Jun 2026 PE 400 418.15 2.00 25.24 84%
OIL 30 Jun 2026 PE 370 418.15 0.45 -10.71 75%
OIL 30 Jun 2026 PE 395 418.15 1.40 21.43 69%
OIL 30 Jun 2026 PE 390 418.15 1.00 15.09 54%
OIL 30 Jun 2026 PE 380 418.15 0.55 -5.62 27%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 30 Jun 2026 CE 420 418.15 7.75 343000 53%
OIL 30 Jun 2026 PE 395 418.15 1.40 -21000 33%
OIL 30 Jun 2026 CE 415 418.15 10.30 60200 33%
OIL 30 Jun 2026 PE 400 418.15 2.00 -98000 20%
OIL 30 Jun 2026 PE 370 418.15 0.45 -9800 16%
OIL 30 Jun 2026 CE 400 418.15 21.40 14000 15%
OIL 30 Jun 2026 PE 390 418.15 1.00 -19600 13%
OIL 30 Jun 2026 CE 440 418.15 2.35 95200 11%
OIL 30 Jun 2026 CE 465 418.15 0.70 -51800 11%
OIL 30 Jun 2026 CE 485 418.15 0.45 -22400 10%
OIL 30 Jun 2026 PE 380 418.15 0.55 36400 9%
OIL 30 Jun 2026 PE 425 418.15 11.35 -14000 9%
OIL 30 Jun 2026 CE 425 418.15 5.70 26600 8%
OIL 30 Jun 2026 CE 445 418.15 1.80 -21000 7%
OIL 30 Jun 2026 CE 460 418.15 0.90 -39200 5%
OIL 30 Jun 2026 CE 430 418.15 4.20 47600 5%
OIL 30 Jun 2026 PE 360 418.15 0.30 -4200 4%
OIL 30 Jun 2026 PE 420 418.15 8.50 -21000 4%
OIL 30 Jun 2026 PE 450 418.15 31.85 -14000 4%
OIL 30 Jun 2026 CE 435 418.15 3.15 21000 3%
OIL 30 Jun 2026 CE 410 418.15 13.60 4200 3%
OIL 30 Jun 2026 CE 450 418.15 1.40 -32200 3%
OIL 30 Jun 2026 PE 430 418.15 14.90 -16800 2%
OIL 30 Jun 2026 CE 560 418.15 0.05 -1400 2%
OIL 30 Jun 2026 CE 520 418.15 0.25 -15400 2%
OIL 30 Jun 2026 CE 490 418.15 0.40 -12600 2%
OIL 30 Jun 2026 PE 435 418.15 18.65 2800 2%
OIL 30 Jun 2026 PE 490 418.15 71.20 -4200 1%
OIL 30 Jun 2026 PE 415 418.15 6.10 5600 1%
OIL 30 Jun 2026 PE 440 418.15 23.00 2800 1%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OIL Call Put Options NSE

 

Back to top