Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 26 Wed Mar 2025

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 27 Mar 2025 PE 390 380.90 9.55 92
OIL 27 Mar 2025 PE 400 380.90 19.40 75
OIL 24 Apr 2025 PE 350 380.90 5.65 36
OIL 24 Apr 2025 PE 360 380.90 8.35 26
OIL 27 Mar 2025 PE 380 380.90 3.10 24
OIL 24 Apr 2025 PE 410 380.90 32.55 20
OIL 24 Apr 2025 PE 380 380.90 15.65 20
OIL 24 Apr 2025 PE 400 380.90 27.50 19
OIL 24 Apr 2025 PE 390 380.90 20.50 17
OIL 24 Apr 2025 PE 280 380.90 0.80 14
OIL 27 Mar 2025 PE 430 380.90 43.00 14
OIL 24 Apr 2025 PE 370 380.90 11.25 12
OIL 27 Mar 2025 PE 420 380.90 32.00 7
OIL 27 Mar 2025 PE 340 380.90 0.10 0
OIL 24 Apr 2025 CE 350 380.90 39.65 0
OIL 24 Apr 2025 PE 440 380.90 58.35 0
OIL 27 Mar 2025 CE 350 380.90 38.55 0
OIL 27 Mar 2025 CE 500 380.90 0.05 0
OIL 24 Apr 2025 PE 330 380.90 2.25 0
OIL 27 Mar 2025 CE 440 380.90 0.10 0
OIL 27 Mar 2025 PE 480 380.90 98.75 0
OIL 27 Mar 2025 PE 280 380.90 0.05 0
OIL 24 Apr 2025 PE 290 380.90 1.00 0
OIL 24 Apr 2025 PE 320 380.90 1.60 0
OIL 24 Apr 2025 PE 310 380.90 1.05 0
OIL 24 Apr 2025 PE 460 380.90 70.00 0
OIL 27 Mar 2025 PE 500 380.90 113.00 0
OIL 24 Apr 2025 PE 430 380.90 40.00 0
OIL 24 Apr 2025 PE 340 380.90 3.95 0
OIL 24 Apr 2025 PE 300 380.90 1.00 0

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 27 Mar 2025 CE 400 380.90 0.20 463,325
OIL 27 Mar 2025 CE 390 380.90 0.95 374,100
OIL 27 Mar 2025 CE 410 380.90 0.15 366,575
OIL 27 Mar 2025 CE 450 380.90 0.10 307,450
OIL 27 Mar 2025 CE 420 380.90 0.10 238,650
OIL 27 Mar 2025 PE 400 380.90 19.40 224,675
OIL 27 Mar 2025 PE 370 380.90 0.80 224,675
OIL 27 Mar 2025 CE 380 380.90 4.05 197,800
OIL 27 Mar 2025 PE 360 380.90 0.10 195,650
OIL 24 Apr 2025 CE 400 380.90 11.40 173,075
OIL 27 Mar 2025 PE 390 380.90 9.55 162,325
OIL 27 Mar 2025 PE 380 380.90 3.10 158,025
OIL 27 Mar 2025 PE 350 380.90 0.20 154,800
OIL 27 Mar 2025 CE 370 380.90 12.30 137,600
OIL 24 Apr 2025 CE 440 380.90 3.05 107,500
OIL 27 Mar 2025 CE 360 380.90 23.95 102,125
OIL 24 Apr 2025 CE 390 380.90 15.45 97,825
OIL 27 Mar 2025 CE 430 380.90 0.05 91,375
OIL 27 Mar 2025 PE 320 380.90 0.10 87,075
OIL 24 Apr 2025 CE 430 380.90 4.25 78,475
OIL 24 Apr 2025 PE 390 380.90 20.50 77,400
OIL 27 Mar 2025 PE 410 380.90 16.60 54,825
OIL 27 Mar 2025 CE 460 380.90 0.05 53,750
OIL 24 Apr 2025 CE 420 380.90 5.95 49,450
OIL 24 Apr 2025 PE 400 380.90 27.50 49,450
OIL 24 Apr 2025 PE 380 380.90 15.65 41,925
OIL 24 Apr 2025 PE 370 380.90 11.25 33,325
OIL 24 Apr 2025 CE 460 380.90 1.55 33,325
OIL 24 Apr 2025 PE 360 380.90 8.35 33,325
OIL 27 Mar 2025 PE 420 380.90 32.00 32,250

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 27 Mar 2025 CE 460 380.90 0.05 -105 420%
OIL 27 Mar 2025 CE 450 380.90 0.10 -43.33 260%
OIL 27 Mar 2025 CE 370 380.90 12.30 -31.89 182%
OIL 27 Mar 2025 PE 320 380.90 0.10 -83.33 167%
OIL 24 Apr 2025 PE 410 380.90 32.55 72.35 140%
OIL 27 Mar 2025 PE 410 380.90 16.60 -44.33 130%
OIL 27 Mar 2025 CE 430 380.90 0.05 -49.04 128%
OIL 27 Mar 2025 PE 390 380.90 9.55 51.5 124%
OIL 24 Apr 2025 PE 280 380.90 0.80 79.29 122%
OIL 27 Mar 2025 PE 420 380.90 32.00 -36.23 83%
OIL 24 Apr 2025 PE 370 380.90 11.25 -36.75 75%
OIL 27 Mar 2025 CE 380 380.90 4.05 -28.27 72%
OIL 24 Apr 2025 CE 460 380.90 1.55 34.68 71%
OIL 24 Apr 2025 CE 380 380.90 20.85 15.45 64%
OIL 27 Mar 2025 CE 360 380.90 23.95 20.05 61%
OIL 27 Mar 2025 CE 420 380.90 0.10 -31.33 60%
OIL 27 Mar 2025 PE 380 380.90 3.10 -23.06 49%
OIL 27 Mar 2025 CE 390 380.90 0.95 -27.08 49%
OIL 27 Mar 2025 PE 400 380.90 19.40 22.1 41%
OIL 27 Mar 2025 CE 400 380.90 0.20 -26.24 41%
OIL 24 Apr 2025 PE 390 380.90 20.50 -11.78 40%
OIL 27 Mar 2025 CE 410 380.90 0.15 -23.21 37%
OIL 24 Apr 2025 CE 390 380.90 15.45 -6.75 36%
OIL 27 Mar 2025 PE 430 380.90 43.00 -7.24 34%
OIL 24 Apr 2025 PE 380 380.90 15.65 -9.62 32%
OIL 27 Mar 2025 PE 350 380.90 0.20 8.57 30%
OIL 24 Apr 2025 PE 350 380.90 5.65 -12.07 25%
OIL 24 Apr 2025 CE 430 380.90 4.25 -5.26 20%
OIL 27 Mar 2025 PE 360 380.90 0.10 -10 20%
OIL 24 Apr 2025 PE 360 380.90 8.35 4.3 19%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 24 Apr 2025 CE 460 380.90 1.55 29025 675%
OIL 24 Apr 2025 PE 370 380.90 11.25 25800 343%
OIL 24 Apr 2025 CE 380 380.90 20.85 8600 160%
OIL 24 Apr 2025 PE 390 380.90 20.50 40850 112%
OIL 24 Apr 2025 CE 410 380.90 8.35 13975 108%
OIL 24 Apr 2025 CE 420 380.90 5.95 24725 100%
OIL 24 Apr 2025 PE 380 380.90 15.65 18275 77%
OIL 24 Apr 2025 PE 400 380.90 27.50 20425 70%
OIL 24 Apr 2025 CE 440 380.90 3.05 34400 47%
OIL 27 Mar 2025 PE 380 380.90 3.10 -127925 45%
OIL 24 Apr 2025 CE 390 380.90 15.45 30100 44%
OIL 24 Apr 2025 PE 410 380.90 32.55 6450 38%
OIL 27 Mar 2025 PE 400 380.90 19.40 -105350 32%
OIL 27 Mar 2025 CE 400 380.90 0.20 -142975 24%
OIL 24 Apr 2025 CE 400 380.90 11.40 31175 22%
OIL 27 Mar 2025 PE 360 380.90 0.10 -50525 21%
OIL 24 Apr 2025 PE 350 380.90 5.65 3225 17%
OIL 27 Mar 2025 CE 410 380.90 0.15 -68800 16%
OIL 27 Mar 2025 CE 420 380.90 0.10 -41925 15%
OIL 24 Apr 2025 PE 360 380.90 8.35 4300 15%
OIL 24 Apr 2025 CE 430 380.90 4.25 9675 14%
OIL 27 Mar 2025 PE 390 380.90 9.55 -24725 13%
OIL 27 Mar 2025 CE 430 380.90 0.05 -9675 10%
OIL 27 Mar 2025 PE 370 380.90 0.80 -22575 9%
OIL 27 Mar 2025 CE 390 380.90 0.95 20425 6%
OIL 27 Mar 2025 CE 380 380.90 4.05 10750 6%
OIL 27 Mar 2025 CE 360 380.90 23.95 -4300 4%
OIL 27 Mar 2025 CE 450 380.90 0.10 -8600 3%
OIL 27 Mar 2025 PE 350 380.90 0.20 -4300 3%
OIL 27 Mar 2025 PE 320 380.90 0.10 -2150 2%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OIL Call Put Options NSE

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top