ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 29 Mon Dec 2025

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 30 Dec 2025 CE 470 406.30 0.10 100
OIL 30 Dec 2025 CE 405 406.30 3.60 60
OIL 30 Dec 2025 CE 400 406.30 7.35 40
OIL 30 Dec 2025 CE 410 406.30 1.25 31
OIL 27 Jan 2026 CE 420 406.30 6.55 19
OIL 27 Jan 2026 CE 430 406.30 3.85 16
OIL 27 Jan 2026 CE 410 406.30 10.65 16
OIL 27 Jan 2026 CE 440 406.30 2.15 16
OIL 27 Jan 2026 CE 405 406.30 13.30 15
OIL 27 Jan 2026 CE 415 406.30 8.35 15
OIL 27 Jan 2026 CE 400 406.30 16.20 13
OIL 27 Jan 2026 CE 460 406.30 0.90 12
OIL 30 Dec 2025 CE 380 406.30 25.80 8
OIL 27 Jan 2026 PE 450 406.30 43.00 1
OIL 27 Jan 2026 CE 450 406.30 1.35 0
OIL 30 Dec 2025 CE 460 406.30 0.05 0
OIL 30 Dec 2025 CE 480 406.30 0.05 0
OIL 30 Dec 2025 PE 380 406.30 0.15 0
OIL 30 Dec 2025 PE 480 406.30 72.65 0
OIL 30 Dec 2025 PE 375 406.30 0.10 0
OIL 30 Dec 2025 PE 430 406.30 23.00 0
OIL 27 Jan 2026 PE 350 406.30 0.35 0
OIL 30 Dec 2025 PE 460 406.30 55.00 0
OIL 30 Dec 2025 CE 375 406.30 30.75 0
OIL 27 Jan 2026 PE 365 406.30 1.05 0
OIL 27 Jan 2026 PE 375 406.30 1.95 0
OIL 27 Jan 2026 PE 430 406.30 25.00 0
OIL 30 Dec 2025 PE 425 406.30 22.50 0
OIL 27 Jan 2026 CE 395 406.30 17.00 0
OIL 30 Dec 2025 CE 395 406.30 10.50 0

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 30 Dec 2025 CE 450 406.30 0.05 890,400
OIL 30 Dec 2025 CE 415 406.30 0.30 593,600
OIL 30 Dec 2025 CE 420 406.30 0.10 576,800
OIL 30 Dec 2025 CE 425 406.30 0.05 525,000
OIL 30 Dec 2025 CE 440 406.30 0.10 511,000
OIL 30 Dec 2025 CE 410 406.30 1.25 476,000
OIL 30 Dec 2025 CE 430 406.30 0.05 434,000
OIL 27 Jan 2026 PE 420 406.30 17.05 287,000
OIL 30 Dec 2025 PE 390 406.30 0.25 270,200
OIL 27 Jan 2026 CE 420 406.30 6.55 245,000
OIL 30 Dec 2025 PE 415 406.30 9.00 238,000
OIL 30 Dec 2025 PE 395 406.30 0.15 208,600
OIL 30 Dec 2025 PE 410 406.30 4.10 169,400
OIL 30 Dec 2025 PE 420 406.30 12.40 166,600
OIL 30 Dec 2025 PE 400 406.30 0.45 154,000
OIL 30 Dec 2025 CE 405 406.30 3.60 152,600
OIL 27 Jan 2026 PE 410 406.30 11.20 123,200
OIL 27 Jan 2026 PE 400 406.30 7.00 117,600
OIL 30 Dec 2025 CE 470 406.30 0.10 116,200
OIL 27 Jan 2026 CE 410 406.30 10.65 103,600
OIL 27 Jan 2026 CE 430 406.30 3.85 100,800
OIL 27 Jan 2026 CE 405 406.30 13.30 98,000
OIL 30 Dec 2025 PE 440 406.30 33.15 98,000
OIL 27 Jan 2026 PE 405 406.30 8.80 98,000
OIL 30 Dec 2025 CE 400 406.30 7.35 86,800
OIL 30 Dec 2025 PE 405 406.30 1.40 75,600
OIL 27 Jan 2026 PE 390 406.30 4.05 72,800
OIL 27 Jan 2026 CE 460 406.30 0.90 71,400
OIL 27 Jan 2026 PE 370 406.30 1.15 68,600
OIL 30 Dec 2025 PE 450 406.30 44.00 64,400

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 30 Dec 2025 CE 470 406.30 0.10 150 300%
OIL 30 Dec 2025 PE 390 406.30 0.25 -45.24 271%
OIL 30 Dec 2025 PE 395 406.30 0.15 -112.86 263%
OIL 30 Dec 2025 CE 405 406.30 3.60 124.29 193%
OIL 30 Dec 2025 CE 400 406.30 7.35 90.47 179%
OIL 27 Jan 2026 CE 420 406.30 6.55 47.19 168%
OIL 30 Dec 2025 CE 450 406.30 0.05 -41.67 167%
OIL 27 Jan 2026 CE 410 406.30 10.65 41.39 166%
OIL 27 Jan 2026 PE 370 406.30 1.15 -66.72 163%
OIL 27 Jan 2026 CE 460 406.30 0.90 32.5 163%
OIL 27 Jan 2026 PE 415 406.30 13.75 -48.77 158%
OIL 27 Jan 2026 PE 390 406.30 4.05 -58.69 157%
OIL 27 Jan 2026 CE 430 406.30 3.85 46.46 156%
OIL 27 Jan 2026 CE 405 406.30 13.30 43.78 156%
OIL 27 Jan 2026 CE 415 406.30 8.35 43.03 154%
OIL 27 Jan 2026 PE 410 406.30 11.20 -50.33 154%
OIL 27 Jan 2026 CE 440 406.30 2.15 47.7 152%
OIL 27 Jan 2026 PE 420 406.30 17.05 -44.31 151%
OIL 27 Jan 2026 PE 395 406.30 5.30 -51.93 149%
OIL 27 Jan 2026 CE 400 406.30 16.20 42.43 148%
OIL 27 Jan 2026 PE 400 406.30 7.00 -64.71 146%
OIL 30 Dec 2025 CE 410 406.30 1.25 100.93 146%
OIL 30 Dec 2025 PE 400 406.30 0.45 -222.41 144%
OIL 27 Jan 2026 PE 405 406.30 8.80 -65.63 143%
OIL 27 Jan 2026 PE 380 406.30 2.30 -69.41 142%
OIL 30 Dec 2025 PE 420 406.30 12.40 -75.61 142%
OIL 30 Dec 2025 PE 440 406.30 33.15 -31.05 142%
OIL 30 Dec 2025 CE 380 406.30 25.80 33.62 136%
OIL 30 Dec 2025 PE 405 406.30 1.40 -256.39 131%
OIL 30 Dec 2025 PE 410 406.30 4.10 -187.13 130%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 27 Jan 2026 PE 440 406.30 33.70 29400 140%
OIL 27 Jan 2026 PE 405 406.30 8.80 49000 100%
OIL 30 Dec 2025 PE 405 406.30 1.40 -124600 62%
OIL 27 Jan 2026 CE 405 406.30 13.30 32200 49%
OIL 27 Jan 2026 PE 380 406.30 2.30 14000 45%
OIL 30 Dec 2025 PE 400 406.30 0.45 -123200 44%
OIL 27 Jan 2026 CE 400 406.30 16.20 12600 43%
OIL 27 Jan 2026 PE 450 406.30 43.00 4200 43%
OIL 30 Dec 2025 CE 450 406.30 0.05 -550200 38%
OIL 30 Dec 2025 CE 415 406.30 0.30 -319200 35%
OIL 30 Dec 2025 PE 410 406.30 4.10 -75600 31%
OIL 30 Dec 2025 CE 410 406.30 1.25 -168000 26%
OIL 30 Dec 2025 PE 450 406.30 44.00 -22400 26%
OIL 27 Jan 2026 PE 410 406.30 11.20 25200 26%
OIL 27 Jan 2026 CE 420 406.30 6.55 47600 24%
OIL 30 Dec 2025 PE 420 406.30 12.40 -47600 22%
OIL 30 Dec 2025 CE 400 406.30 7.35 -19600 18%
OIL 27 Jan 2026 PE 460 406.30 52.00 2800 18%
OIL 30 Dec 2025 PE 415 406.30 9.00 -50400 17%
OIL 30 Dec 2025 CE 420 406.30 0.10 -110600 16%
OIL 30 Dec 2025 CE 430 406.30 0.05 -72800 14%
OIL 27 Jan 2026 PE 390 406.30 4.05 8400 13%
OIL 27 Jan 2026 PE 395 406.30 5.30 -8400 12%
OIL 27 Jan 2026 CE 430 406.30 3.85 9800 11%
OIL 30 Dec 2025 CE 405 406.30 3.60 -18200 11%
OIL 27 Jan 2026 PE 415 406.30 13.75 1400 9%
OIL 27 Jan 2026 CE 415 406.30 8.35 2800 8%
OIL 30 Dec 2025 PE 440 406.30 33.15 -8400 8%
OIL 27 Jan 2026 CE 410 406.30 10.65 -8400 8%
OIL 30 Dec 2025 CE 425 406.30 0.05 -28000 5%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top