ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 31 Wed Dec 2025

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 27 Jan 2026 CE 460 424.35 2.30 187
OIL 27 Jan 2026 CE 450 424.35 3.55 129
OIL 27 Jan 2026 CE 440 424.35 5.80 118
OIL 27 Jan 2026 CE 430 424.35 9.45 98
OIL 27 Jan 2026 CE 425 424.35 11.75 89
OIL 27 Jan 2026 CE 420 424.35 14.45 77
OIL 27 Jan 2026 CE 415 424.35 17.90 70
OIL 27 Jan 2026 CE 410 424.35 21.50 62
OIL 27 Jan 2026 CE 405 424.35 25.50 55
OIL 27 Jan 2026 CE 400 424.35 29.10 48
OIL 27 Jan 2026 PE 360 424.35 0.35 0
OIL 27 Jan 2026 CE 470 424.35 1.50 0
OIL 27 Jan 2026 CE 445 424.35 4.30 0
OIL 27 Jan 2026 CE 435 424.35 7.30 0
OIL 27 Jan 2026 CE 480 424.35 1.10 0
OIL 27 Jan 2026 CE 500 424.35 0.60 0
OIL 27 Jan 2026 PE 425 424.35 9.80 0
OIL 27 Jan 2026 CE 465 424.35 1.80 0
OIL 27 Jan 2026 PE 480 424.35 49.60 0
OIL 27 Jan 2026 CE 455 424.35 1.20 0
OIL 27 Jan 2026 PE 460 424.35 46.00 0
OIL 27 Jan 2026 PE 450 424.35 36.05 0
OIL 27 Jan 2026 CE 340 424.35 72.35 0
OIL 27 Jan 2026 PE 445 424.35 32.20 0
OIL 27 Jan 2026 PE 440 424.35 19.20 -31
OIL 27 Jan 2026 PE 350 424.35 0.20 -33
OIL 27 Jan 2026 PE 370 424.35 0.50 -33
OIL 27 Jan 2026 PE 430 424.35 12.45 -36
OIL 27 Jan 2026 PE 420 424.35 7.70 -39
OIL 27 Jan 2026 PE 405 424.35 3.35 -44

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 27 Jan 2026 CE 430 424.35 9.45 511,000
OIL 27 Jan 2026 CE 450 424.35 3.55 334,600
OIL 27 Jan 2026 PE 420 424.35 7.70 333,200
OIL 27 Jan 2026 PE 440 424.35 19.20 323,400
OIL 27 Jan 2026 CE 420 424.35 14.45 317,800
OIL 27 Jan 2026 CE 440 424.35 5.80 280,000
OIL 27 Jan 2026 CE 460 424.35 2.30 247,800
OIL 27 Jan 2026 CE 425 424.35 11.75 226,800
OIL 27 Jan 2026 PE 410 424.35 4.45 191,800
OIL 27 Jan 2026 PE 400 424.35 2.55 180,600
OIL 27 Jan 2026 CE 410 424.35 21.50 156,800
OIL 27 Jan 2026 PE 405 424.35 3.35 140,000
OIL 27 Jan 2026 PE 430 424.35 12.45 131,600
OIL 27 Jan 2026 PE 390 424.35 1.40 106,400
OIL 27 Jan 2026 PE 415 424.35 5.85 100,800
OIL 27 Jan 2026 PE 380 424.35 0.85 99,400
OIL 27 Jan 2026 CE 415 424.35 17.90 91,000
OIL 27 Jan 2026 CE 405 424.35 25.50 91,000
OIL 27 Jan 2026 PE 395 424.35 1.85 67,200
OIL 27 Jan 2026 CE 400 424.35 29.10 60,200
OIL 27 Jan 2026 PE 370 424.35 0.50 60,200
OIL 27 Jan 2026 PE 385 424.35 1.10 40,600
OIL 27 Jan 2026 PE 350 424.35 0.20 2,800
OIL 27 Jan 2026 PE 360 424.35 0.35 0
OIL 27 Jan 2026 CE 470 424.35 1.50 0
OIL 27 Jan 2026 CE 445 424.35 4.30 0
OIL 27 Jan 2026 CE 435 424.35 7.30 0
OIL 27 Jan 2026 CE 480 424.35 1.10 0
OIL 27 Jan 2026 CE 500 424.35 0.60 0
OIL 27 Jan 2026 PE 425 424.35 9.80 0

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 27 Jan 2026 CE 460 424.35 2.30 198.61 1788%
OIL 27 Jan 2026 CE 450 424.35 3.55 114.22 771%
OIL 27 Jan 2026 CE 440 424.35 5.80 95.61 411%
OIL 27 Jan 2026 CE 430 424.35 9.45 75.57 323%
OIL 27 Jan 2026 CE 420 424.35 14.45 52.87 216%
OIL 27 Jan 2026 CE 425 424.35 11.75 168.78 213%
OIL 27 Jan 2026 CE 415 424.35 17.90 44.73 174%
OIL 27 Jan 2026 CE 410 424.35 21.50 38.94 163%
OIL 27 Jan 2026 PE 350 424.35 0.20 -19.04 133%
OIL 27 Jan 2026 CE 405 424.35 25.50 31.34 132%
OIL 27 Jan 2026 CE 400 424.35 29.10 26.79 126%
OIL 27 Jan 2026 PE 440 424.35 19.20 -15.59 96%
OIL 27 Jan 2026 PE 415 424.35 5.85 -21.28 91%
OIL 27 Jan 2026 PE 430 424.35 12.45 -14.15 64%
OIL 27 Jan 2026 PE 420 424.35 7.70 -14.91 60%
OIL 27 Jan 2026 PE 410 424.35 4.45 -15.81 55%
OIL 27 Jan 2026 PE 390 424.35 1.40 -16.99 53%
OIL 27 Jan 2026 PE 385 424.35 1.10 35.71 43%
OIL 27 Jan 2026 PE 400 424.35 2.55 -12.88 39%
OIL 27 Jan 2026 PE 405 424.35 3.35 -12.35 39%
OIL 27 Jan 2026 PE 380 424.35 0.85 -12.55 38%
OIL 27 Jan 2026 PE 395 424.35 1.85 -7.99 22%
OIL 27 Jan 2026 PE 370 424.35 0.50 1.45 4%
OIL 27 Jan 2026 PE 360 424.35 0.35 0%
OIL 27 Jan 2026 CE 470 424.35 1.50 0%
OIL 27 Jan 2026 CE 445 424.35 4.30 0%
OIL 27 Jan 2026 CE 435 424.35 7.30 0%
OIL 27 Jan 2026 CE 480 424.35 1.10 0%
OIL 27 Jan 2026 CE 500 424.35 0.60 0%
OIL 27 Jan 2026 PE 425 424.35 9.80 0%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 27 Jan 2026 CE 425 424.35 11.75 221200 3950%
OIL 27 Jan 2026 CE 450 424.35 3.55 281400 529%
OIL 27 Jan 2026 PE 430 424.35 12.45 110600 527%
OIL 27 Jan 2026 CE 440 424.35 5.80 235200 525%
OIL 27 Jan 2026 PE 440 424.35 19.20 271600 524%
OIL 27 Jan 2026 PE 415 424.35 5.85 82600 454%
OIL 27 Jan 2026 PE 385 424.35 1.10 32200 383%
OIL 27 Jan 2026 CE 430 424.35 9.45 403200 374%
OIL 27 Jan 2026 CE 460 424.35 2.30 177800 254%
OIL 27 Jan 2026 CE 415 424.35 17.90 39200 76%
OIL 27 Jan 2026 PE 380 424.35 0.85 33600 51%
OIL 27 Jan 2026 PE 350 424.35 0.20 -1400 33%
OIL 27 Jan 2026 CE 400 424.35 29.10 12600 26%
OIL 27 Jan 2026 CE 420 424.35 14.45 64400 25%
OIL 27 Jan 2026 PE 410 424.35 4.45 35000 22%
OIL 27 Jan 2026 PE 405 424.35 3.35 25200 22%
OIL 27 Jan 2026 PE 420 424.35 7.70 -42000 11%
OIL 27 Jan 2026 CE 405 424.35 25.50 -9800 10%
OIL 27 Jan 2026 PE 390 424.35 1.40 5600 6%
OIL 27 Jan 2026 PE 370 424.35 0.50 -2800 4%
OIL 27 Jan 2026 PE 395 424.35 1.85 -2800 4%
OIL 27 Jan 2026 CE 410 424.35 21.50 -4200 3%
OIL 27 Jan 2026 PE 400 424.35 2.55 -2800 2%
OIL 27 Jan 2026 PE 360 424.35 0.35 0%
OIL 27 Jan 2026 CE 470 424.35 1.50 0%
OIL 27 Jan 2026 CE 445 424.35 4.30 0%
OIL 27 Jan 2026 CE 435 424.35 7.30 0%
OIL 27 Jan 2026 CE 480 424.35 1.10 0%
OIL 27 Jan 2026 CE 500 424.35 0.60 0%
OIL 27 Jan 2026 PE 425 424.35 9.80 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top