ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 30 Dec 2025 PE 390 408.15 2.95 18
OIL 30 Dec 2025 PE 380 408.15 1.40 12
OIL 30 Dec 2025 PE 420 408.15 15.50 11
OIL 30 Dec 2025 PE 395 408.15 4.05 10
OIL 30 Dec 2025 PE 410 408.15 9.30 9
OIL 30 Dec 2025 PE 400 408.15 5.35 9
OIL 30 Dec 2025 PE 385 408.15 2.05 7
OIL 30 Dec 2025 PE 430 408.15 22.75 7
OIL 30 Dec 2025 PE 415 408.15 12.15 7
OIL 30 Dec 2025 PE 405 408.15 7.20 6
OIL 30 Dec 2025 PE 375 408.15 0.95 5
OIL 30 Dec 2025 PE 450 408.15 40.40 4
OIL 30 Dec 2025 PE 440 408.15 29.45 0
OIL 30 Dec 2025 PE 435 408.15 25.40 0
OIL 30 Dec 2025 CE 500 408.15 0.10 0
OIL 30 Dec 2025 PE 425 408.15 16.85 0
OIL 30 Dec 2025 CE 380 408.15 31.85 -3
OIL 30 Dec 2025 CE 400 408.15 16.55 -7
OIL 30 Dec 2025 CE 450 408.15 1.20 -7
OIL 30 Dec 2025 CE 420 408.15 6.20 -10
OIL 30 Dec 2025 CE 405 408.15 13.10 -10
OIL 30 Dec 2025 CE 410 408.15 10.35 -10
OIL 30 Dec 2025 CE 425 408.15 4.70 -11
OIL 30 Dec 2025 CE 445 408.15 1.55 -11
OIL 30 Dec 2025 CE 435 408.15 2.60 -11
OIL 30 Dec 2025 CE 460 408.15 0.70 -12
OIL 30 Dec 2025 CE 415 408.15 7.95 -13
OIL 30 Dec 2025 CE 440 408.15 1.95 -13
OIL 30 Dec 2025 CE 430 408.15 3.45 -13
OIL 30 Dec 2025 CE 470 408.15 0.35 -22

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 30 Dec 2025 CE 450 408.15 1.20 1,149,400
OIL 30 Dec 2025 CE 440 408.15 1.95 646,800
OIL 30 Dec 2025 CE 420 408.15 6.20 494,200
OIL 30 Dec 2025 CE 430 408.15 3.45 446,600
OIL 30 Dec 2025 PE 420 408.15 15.50 392,000
OIL 30 Dec 2025 CE 415 408.15 7.95 352,800
OIL 30 Dec 2025 PE 415 408.15 12.15 345,800
OIL 30 Dec 2025 PE 400 408.15 5.35 341,600
OIL 30 Dec 2025 CE 410 408.15 10.35 287,000
OIL 30 Dec 2025 CE 425 408.15 4.70 280,000
OIL 30 Dec 2025 PE 450 408.15 40.40 264,600
OIL 30 Dec 2025 CE 435 408.15 2.60 254,800
OIL 30 Dec 2025 PE 410 408.15 9.30 246,400
OIL 30 Dec 2025 PE 380 408.15 1.40 203,000
OIL 30 Dec 2025 PE 405 408.15 7.20 187,600
OIL 30 Dec 2025 PE 390 408.15 2.95 175,000
OIL 30 Dec 2025 CE 460 408.15 0.70 159,600
OIL 30 Dec 2025 PE 430 408.15 22.75 145,600
OIL 30 Dec 2025 CE 470 408.15 0.35 123,200
OIL 30 Dec 2025 CE 445 408.15 1.55 92,400
OIL 30 Dec 2025 PE 385 408.15 2.05 72,800
OIL 30 Dec 2025 PE 395 408.15 4.05 54,600
OIL 30 Dec 2025 CE 400 408.15 16.55 50,400
OIL 30 Dec 2025 CE 380 408.15 31.85 22,400
OIL 30 Dec 2025 PE 375 408.15 0.95 19,600
OIL 30 Dec 2025 CE 405 408.15 13.10 18,200
OIL 30 Dec 2025 PE 440 408.15 29.45 0
OIL 30 Dec 2025 PE 435 408.15 25.40 0
OIL 30 Dec 2025 CE 500 408.15 0.10 0
OIL 30 Dec 2025 PE 425 408.15 16.85 0

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 30 Dec 2025 PE 385 408.15 2.05 12.89 258%
OIL 30 Dec 2025 CE 470 408.15 0.35 -12.22 122%
OIL 30 Dec 2025 PE 375 408.15 0.95 98.3 106%
OIL 30 Dec 2025 CE 405 408.15 13.10 49.17 83%
OIL 30 Dec 2025 PE 405 408.15 7.20 -31.09 82%
OIL 30 Dec 2025 CE 380 408.15 31.85 11.08 77%
OIL 30 Dec 2025 PE 415 408.15 12.15 -21.93 76%
OIL 30 Dec 2025 PE 395 408.15 4.05 -32.18 75%
OIL 30 Dec 2025 PE 400 408.15 5.35 -26.93 75%
OIL 30 Dec 2025 CE 450 408.15 1.20 18.02 70%
OIL 30 Dec 2025 PE 380 408.15 1.40 -26.89 69%
OIL 30 Dec 2025 PE 410 408.15 9.30 -19.38 67%
OIL 30 Dec 2025 PE 450 408.15 40.40 -8.98 66%
OIL 30 Dec 2025 PE 430 408.15 22.75 -11 61%
OIL 30 Dec 2025 CE 420 408.15 6.20 15.67 61%
OIL 30 Dec 2025 CE 435 408.15 2.60 17.9 60%
OIL 30 Dec 2025 PE 420 408.15 15.50 -14.85 56%
OIL 30 Dec 2025 CE 425 408.15 4.70 14.03 55%
OIL 30 Dec 2025 CE 445 408.15 1.55 14.1 55%
OIL 30 Dec 2025 CE 440 408.15 1.95 15.24 53%
OIL 30 Dec 2025 CE 430 408.15 3.45 14.82 52%
OIL 30 Dec 2025 CE 410 408.15 10.35 10.31 49%
OIL 30 Dec 2025 PE 390 408.15 2.95 -13.58 43%
OIL 30 Dec 2025 CE 415 408.15 7.95 9.35 42%
OIL 30 Dec 2025 CE 460 408.15 0.70 7.5 38%
OIL 30 Dec 2025 CE 400 408.15 16.55 4.13 36%
OIL 30 Dec 2025 PE 440 408.15 29.45 0%
OIL 30 Dec 2025 PE 435 408.15 25.40 0%
OIL 30 Dec 2025 CE 500 408.15 0.10 0%
OIL 30 Dec 2025 PE 425 408.15 16.85 0%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 30 Dec 2025 PE 375 408.15 0.95 14000 250%
OIL 30 Dec 2025 CE 405 408.15 13.10 12600 225%
OIL 30 Dec 2025 CE 450 408.15 1.20 341600 42%
OIL 30 Dec 2025 CE 410 408.15 10.35 79800 39%
OIL 30 Dec 2025 CE 445 408.15 1.55 21000 29%
OIL 30 Dec 2025 PE 385 408.15 2.05 11200 18%
OIL 30 Dec 2025 PE 410 408.15 9.30 35000 17%
OIL 30 Dec 2025 PE 405 408.15 7.20 26600 17%
OIL 30 Dec 2025 CE 380 408.15 31.85 -2800 11%
OIL 30 Dec 2025 CE 470 408.15 0.35 -14000 10%
OIL 30 Dec 2025 PE 395 408.15 4.05 -5600 9%
OIL 30 Dec 2025 CE 435 408.15 2.60 19600 8%
OIL 30 Dec 2025 CE 415 408.15 7.95 25200 8%
OIL 30 Dec 2025 CE 420 408.15 6.20 32200 7%
OIL 30 Dec 2025 CE 430 408.15 3.45 26600 6%
OIL 30 Dec 2025 CE 400 408.15 16.55 2800 6%
OIL 30 Dec 2025 PE 400 408.15 5.35 18200 6%
OIL 30 Dec 2025 PE 390 408.15 2.95 8400 5%
OIL 30 Dec 2025 CE 460 408.15 0.70 -7000 4%
OIL 30 Dec 2025 CE 425 408.15 4.70 7000 3%
OIL 30 Dec 2025 PE 415 408.15 12.15 -5600 2%
OIL 30 Dec 2025 PE 380 408.15 1.40 -2800 1%
OIL 30 Dec 2025 PE 420 408.15 15.50 -4200 1%
OIL 30 Dec 2025 PE 430 408.15 22.75 -1400 1%
OIL 30 Dec 2025 PE 450 408.15 40.40 -1400 1%
OIL 30 Dec 2025 CE 440 408.15 1.95 2800 0%
OIL 30 Dec 2025 PE 440 408.15 29.45 0%
OIL 30 Dec 2025 PE 435 408.15 25.40 0%
OIL 30 Dec 2025 CE 500 408.15 0.10 0%
OIL 30 Dec 2025 PE 425 408.15 16.85 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top