ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 30 Dec 2025 PE 405 402.75 3.55 195
OIL 30 Dec 2025 PE 400 402.75 1.40 154
OIL 30 Dec 2025 PE 410 402.75 7.20 144
OIL 30 Dec 2025 PE 415 402.75 11.80 93
OIL 30 Dec 2025 PE 370 402.75 0.15 50
OIL 30 Dec 2025 PE 395 402.75 0.50 42
OIL 30 Dec 2025 PE 440 402.75 36.50 21
OIL 30 Dec 2025 PE 390 402.75 0.35 16
OIL 30 Dec 2025 PE 420 402.75 16.00 0
OIL 30 Dec 2025 PE 425 402.75 22.50 0
OIL 30 Dec 2025 PE 450 402.75 45.20 0
OIL 30 Dec 2025 CE 380 402.75 23.70 0
OIL 30 Dec 2025 PE 380 402.75 0.20 0
OIL 30 Dec 2025 CE 460 402.75 0.15 0
OIL 30 Dec 2025 PE 375 402.75 0.15 0
OIL 30 Dec 2025 PE 430 402.75 20.05 0
OIL 30 Dec 2025 PE 385 402.75 0.20 0
OIL 30 Dec 2025 CE 440 402.75 0.15 -25
OIL 30 Dec 2025 CE 450 402.75 0.15 -25
OIL 30 Dec 2025 CE 395 402.75 10.50 -30
OIL 30 Dec 2025 CE 445 402.75 0.10 -50
OIL 30 Dec 2025 CE 470 402.75 0.05 -50
OIL 30 Dec 2025 CE 435 402.75 0.10 -50
OIL 30 Dec 2025 CE 400 402.75 5.25 -50
OIL 30 Dec 2025 CE 430 402.75 0.10 -60
OIL 30 Dec 2025 CE 405 402.75 2.25 -64
OIL 30 Dec 2025 CE 420 402.75 0.20 -66
OIL 30 Dec 2025 CE 425 402.75 0.10 -66
OIL 30 Dec 2025 CE 410 402.75 0.95 -69
OIL 30 Dec 2025 CE 415 402.75 0.40 -70

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 30 Dec 2025 CE 450 402.75 0.15 1,440,600
OIL 30 Dec 2025 CE 415 402.75 0.40 912,800
OIL 30 Dec 2025 CE 420 402.75 0.20 687,400
OIL 30 Dec 2025 CE 410 402.75 0.95 644,000
OIL 30 Dec 2025 CE 445 402.75 0.10 562,800
OIL 30 Dec 2025 CE 425 402.75 0.10 553,000
OIL 30 Dec 2025 CE 440 402.75 0.15 526,400
OIL 30 Dec 2025 CE 430 402.75 0.10 506,800
OIL 30 Dec 2025 PE 415 402.75 11.80 288,400
OIL 30 Dec 2025 PE 400 402.75 1.40 277,200
OIL 30 Dec 2025 PE 390 402.75 0.35 266,000
OIL 30 Dec 2025 PE 410 402.75 7.20 245,000
OIL 30 Dec 2025 PE 370 402.75 0.15 226,800
OIL 30 Dec 2025 PE 395 402.75 0.50 207,200
OIL 30 Dec 2025 PE 405 402.75 3.55 200,200
OIL 30 Dec 2025 CE 405 402.75 2.25 170,800
OIL 30 Dec 2025 CE 470 402.75 0.05 116,200
OIL 30 Dec 2025 CE 435 402.75 0.10 110,600
OIL 30 Dec 2025 CE 400 402.75 5.25 106,400
OIL 30 Dec 2025 PE 440 402.75 36.50 106,400
OIL 30 Dec 2025 CE 395 402.75 10.50 28,000
OIL 30 Dec 2025 PE 420 402.75 16.00 0
OIL 30 Dec 2025 PE 425 402.75 22.50 0
OIL 30 Dec 2025 PE 450 402.75 45.20 0
OIL 30 Dec 2025 CE 380 402.75 23.70 0
OIL 30 Dec 2025 PE 380 402.75 0.20 0
OIL 30 Dec 2025 CE 460 402.75 0.15 0
OIL 30 Dec 2025 PE 375 402.75 0.15 0
OIL 30 Dec 2025 PE 430 402.75 20.05 0
OIL 30 Dec 2025 PE 385 402.75 0.20 0

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 30 Dec 2025 PE 440 402.75 36.50 21.7 12765%
OIL 30 Dec 2025 PE 415 402.75 11.80 94.25 11636%
OIL 30 Dec 2025 PE 410 402.75 7.20 151.88 1945%
OIL 30 Dec 2025 PE 405 402.75 3.55 215.83 1079%
OIL 30 Dec 2025 CE 395 402.75 10.50 -27.12 714%
OIL 30 Dec 2025 PE 400 402.75 1.40 181.22 679%
OIL 30 Dec 2025 CE 400 402.75 5.25 -42.24 513%
OIL 30 Dec 2025 PE 395 402.75 0.50 65.08 293%
OIL 30 Dec 2025 CE 405 402.75 2.25 -45.58 244%
OIL 30 Dec 2025 PE 390 402.75 0.35 30.96 217%
OIL 30 Dec 2025 PE 370 402.75 0.15 110 183%
OIL 30 Dec 2025 CE 410 402.75 0.95 -42.29 156%
OIL 30 Dec 2025 CE 415 402.75 0.40 -26.62 61%
OIL 30 Dec 2025 CE 445 402.75 0.10 -16.67 50%
OIL 30 Dec 2025 CE 420 402.75 0.20 -21.22 47%
OIL 30 Dec 2025 CE 440 402.75 0.15 17.86 42%
OIL 30 Dec 2025 CE 430 402.75 0.10 -15.56 35%
OIL 30 Dec 2025 CE 425 402.75 0.10 -16.67 33%
OIL 30 Dec 2025 CE 450 402.75 0.15 -5 25%
OIL 30 Dec 2025 PE 420 402.75 16.00 0%
OIL 30 Dec 2025 PE 425 402.75 22.50 0%
OIL 30 Dec 2025 PE 450 402.75 45.20 0%
OIL 30 Dec 2025 CE 380 402.75 23.70 0%
OIL 30 Dec 2025 CE 470 402.75 0.05 0 -0%
OIL 30 Dec 2025 CE 435 402.75 0.10 0 -0%
OIL 30 Dec 2025 PE 380 402.75 0.20 0%
OIL 30 Dec 2025 CE 460 402.75 0.15 0%
OIL 30 Dec 2025 PE 375 402.75 0.15 0%
OIL 30 Dec 2025 PE 430 402.75 20.05 0%
OIL 30 Dec 2025 PE 385 402.75 0.20 0%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 30 Dec 2025 CE 405 402.75 2.25 77000 82%
OIL 30 Dec 2025 PE 395 402.75 0.50 81200 64%
OIL 30 Dec 2025 PE 410 402.75 7.20 -133000 35%
OIL 30 Dec 2025 PE 400 402.75 1.40 -138600 33%
OIL 30 Dec 2025 CE 400 402.75 5.25 -26600 20%
OIL 30 Dec 2025 CE 410 402.75 0.95 70000 12%
OIL 30 Dec 2025 CE 435 402.75 0.10 -14000 11%
OIL 30 Dec 2025 CE 425 402.75 0.10 -67200 11%
OIL 30 Dec 2025 CE 430 402.75 0.10 -56000 10%
OIL 30 Dec 2025 CE 395 402.75 10.50 -2800 9%
OIL 30 Dec 2025 CE 415 402.75 0.40 -81200 8%
OIL 30 Dec 2025 CE 420 402.75 0.20 39200 6%
OIL 30 Dec 2025 PE 370 402.75 0.15 -14000 6%
OIL 30 Dec 2025 CE 470 402.75 0.05 -7000 6%
OIL 30 Dec 2025 CE 440 402.75 0.15 -28000 5%
OIL 30 Dec 2025 PE 390 402.75 0.35 -12600 5%
OIL 30 Dec 2025 CE 450 402.75 0.15 -40600 3%
OIL 30 Dec 2025 CE 445 402.75 0.10 -9800 2%
OIL 30 Dec 2025 PE 440 402.75 36.50 -1400 1%
OIL 30 Dec 2025 PE 415 402.75 11.80 -2800 1%
OIL 30 Dec 2025 PE 420 402.75 16.00 0%
OIL 30 Dec 2025 PE 425 402.75 22.50 0%
OIL 30 Dec 2025 PE 450 402.75 45.20 0%
OIL 30 Dec 2025 CE 380 402.75 23.70 0%
OIL 30 Dec 2025 PE 405 402.75 3.55 0 0%
OIL 30 Dec 2025 PE 380 402.75 0.20 0%
OIL 30 Dec 2025 CE 460 402.75 0.15 0%
OIL 30 Dec 2025 PE 375 402.75 0.15 0%
OIL 30 Dec 2025 PE 430 402.75 20.05 0%
OIL 30 Dec 2025 PE 385 402.75 0.20 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top