ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 21 Fri Aug 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 25 Aug 2026 PE 500 475.00 24.00 17
OIL 25 Aug 2026 PE 490 475.00 13.95 17
OIL 25 Aug 2026 PE 510 475.00 33.25 14
OIL 25 Aug 2026 PE 485 475.00 9.85 11
OIL 25 Aug 2026 PE 480 475.00 6.05 11
OIL 25 Aug 2026 CE 450 475.00 26.25 7
OIL 25 Aug 2026 CE 445 475.00 36.50 2
OIL 25 Aug 2026 CE 465 475.00 16.40 1
OIL 25 Aug 2026 PE 415 475.00 0.05 0
OIL 25 Aug 2026 CE 500 475.00 0.50 0
OIL 25 Aug 2026 PE 400 475.00 0.05 0
OIL 25 Aug 2026 PE 495 475.00 16.50 0
OIL 25 Aug 2026 PE 425 475.00 0.15 0
OIL 25 Aug 2026 PE 360 475.00 0.05 0
OIL 25 Aug 2026 PE 405 475.00 0.05 0
OIL 25 Aug 2026 CE 460 475.00 21.20 0
OIL 25 Aug 2026 PE 435 475.00 0.20 0
OIL 25 Aug 2026 CE 535 475.00 0.10 0
OIL 25 Aug 2026 PE 410 475.00 0.20 0
OIL 25 Aug 2026 CE 525 475.00 0.25 0
OIL 25 Aug 2026 PE 395 475.00 0.05 0
OIL 25 Aug 2026 PE 475 475.00 3.55 0
OIL 25 Aug 2026 CE 440 475.00 40.25 0
OIL 25 Aug 2026 CE 420 475.00 55.70 -5
OIL 25 Aug 2026 PE 470 475.00 1.80 -16
OIL 25 Aug 2026 CE 455 475.00 22.30 -16
OIL 25 Aug 2026 CE 515 475.00 0.15 -25
OIL 25 Aug 2026 PE 465 475.00 0.95 -32
OIL 25 Aug 2026 CE 530 475.00 0.10 -33
OIL 25 Aug 2026 CE 470 475.00 8.10 -35

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 25 Aug 2026 PE 440 475.00 0.05 764,400
OIL 25 Aug 2026 CE 490 475.00 0.90 754,600
OIL 25 Aug 2026 PE 450 475.00 0.35 572,600
OIL 25 Aug 2026 CE 485 475.00 1.40 546,000
OIL 25 Aug 2026 CE 480 475.00 2.65 536,200
OIL 25 Aug 2026 CE 520 475.00 0.15 463,400
OIL 25 Aug 2026 PE 480 475.00 6.05 421,400
OIL 25 Aug 2026 CE 450 475.00 26.25 368,200
OIL 25 Aug 2026 PE 470 475.00 1.80 323,400
OIL 25 Aug 2026 CE 510 475.00 0.20 295,400
OIL 25 Aug 2026 CE 470 475.00 8.10 266,000
OIL 25 Aug 2026 PE 460 475.00 0.55 264,600
OIL 25 Aug 2026 CE 445 475.00 36.50 233,800
OIL 25 Aug 2026 CE 475 475.00 4.80 194,600
OIL 25 Aug 2026 PE 465 475.00 0.95 161,000
OIL 25 Aug 2026 CE 495 475.00 0.70 159,600
OIL 25 Aug 2026 CE 465 475.00 16.40 116,200
OIL 25 Aug 2026 PE 455 475.00 0.35 106,400
OIL 25 Aug 2026 CE 455 475.00 22.30 106,400
OIL 25 Aug 2026 PE 485 475.00 9.85 102,200
OIL 25 Aug 2026 PE 420 475.00 0.05 89,600
OIL 25 Aug 2026 CE 505 475.00 0.40 88,200
OIL 25 Aug 2026 PE 430 475.00 0.10 86,800
OIL 25 Aug 2026 PE 445 475.00 0.20 78,400
OIL 25 Aug 2026 CE 530 475.00 0.10 78,400
OIL 25 Aug 2026 CE 420 475.00 55.70 51,800
OIL 25 Aug 2026 PE 500 475.00 24.00 47,600
OIL 25 Aug 2026 CE 515 475.00 0.15 36,400
OIL 25 Aug 2026 PE 490 475.00 13.95 36,400
OIL 25 Aug 2026 PE 510 475.00 33.25 7,000

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 25 Aug 2026 CE 495 475.00 0.70 -61.85 2041%
OIL 25 Aug 2026 CE 485 475.00 1.40 -73.96 750%
OIL 25 Aug 2026 CE 475 475.00 4.80 -47.95 739%
OIL 25 Aug 2026 CE 490 475.00 0.90 -76.46 734%
OIL 25 Aug 2026 CE 480 475.00 2.65 -64.79 618%
OIL 25 Aug 2026 CE 420 475.00 55.70 -6.79 566%
OIL 25 Aug 2026 CE 510 475.00 0.20 -50.91 560%
OIL 25 Aug 2026 PE 440 475.00 0.05 -69.04 483%
OIL 25 Aug 2026 CE 470 475.00 8.10 -47.81 379%
OIL 25 Aug 2026 CE 505 475.00 0.40 -75.56 378%
OIL 25 Aug 2026 PE 430 475.00 0.10 -52.38 367%
OIL 25 Aug 2026 CE 520 475.00 0.15 -70 350%
OIL 25 Aug 2026 CE 455 475.00 22.30 -29 229%
OIL 25 Aug 2026 PE 500 475.00 24.00 32.68 213%
OIL 25 Aug 2026 PE 490 475.00 13.95 38.42 181%
OIL 25 Aug 2026 CE 530 475.00 0.10 -83.33 167%
OIL 25 Aug 2026 CE 450 475.00 26.25 18.21 165%
OIL 25 Aug 2026 PE 485 475.00 9.85 34.01 150%
OIL 25 Aug 2026 PE 480 475.00 6.05 42.46 135%
OIL 25 Aug 2026 PE 510 475.00 33.25 73.84 124%
OIL 25 Aug 2026 CE 465 475.00 16.40 -12.85 91%
OIL 25 Aug 2026 CE 445 475.00 36.50 -8.63 79%
OIL 25 Aug 2026 PE 445 475.00 0.20 -19.85 56%
OIL 25 Aug 2026 PE 470 475.00 1.80 18.57 53%
OIL 25 Aug 2026 CE 515 475.00 0.15 25 50%
OIL 25 Aug 2026 PE 460 475.00 0.55 -13.97 45%
OIL 25 Aug 2026 PE 450 475.00 0.35 -12.26 42%
OIL 25 Aug 2026 PE 465 475.00 0.95 5.64 15%
OIL 25 Aug 2026 PE 455 475.00 0.35 -5.24 13%
OIL 25 Aug 2026 PE 415 475.00 0.05 0%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 25 Aug 2026 PE 510 475.00 33.25 -4200 38%
OIL 25 Aug 2026 PE 465 475.00 0.95 -57400 26%
OIL 25 Aug 2026 PE 445 475.00 0.20 -23800 23%
OIL 25 Aug 2026 PE 455 475.00 0.35 -32200 23%
OIL 25 Aug 2026 CE 505 475.00 0.40 -21000 19%
OIL 25 Aug 2026 CE 510 475.00 0.20 42000 17%
OIL 25 Aug 2026 CE 475 475.00 4.80 -35000 15%
OIL 25 Aug 2026 CE 455 475.00 22.30 -16800 14%
OIL 25 Aug 2026 PE 450 475.00 0.35 -86800 13%
OIL 25 Aug 2026 CE 480 475.00 2.65 -65800 11%
OIL 25 Aug 2026 CE 485 475.00 1.40 -63000 10%
OIL 25 Aug 2026 PE 420 475.00 0.05 -9800 10%
OIL 25 Aug 2026 CE 530 475.00 0.10 -7000 8%
OIL 25 Aug 2026 PE 500 475.00 24.00 -4200 8%
OIL 25 Aug 2026 PE 490 475.00 13.95 -2800 7%
OIL 25 Aug 2026 PE 470 475.00 1.80 19600 6%
OIL 25 Aug 2026 PE 485 475.00 9.85 -7000 6%
OIL 25 Aug 2026 CE 490 475.00 0.90 -39200 5%
OIL 25 Aug 2026 CE 520 475.00 0.15 -23800 5%
OIL 25 Aug 2026 CE 450 475.00 26.25 -16800 4%
OIL 25 Aug 2026 PE 440 475.00 0.05 -32200 4%
OIL 25 Aug 2026 CE 515 475.00 0.15 -1400 4%
OIL 25 Aug 2026 PE 460 475.00 0.55 -9800 4%
OIL 25 Aug 2026 CE 465 475.00 16.40 -4200 3%
OIL 25 Aug 2026 PE 430 475.00 0.10 -1400 2%
OIL 25 Aug 2026 PE 480 475.00 6.05 -5600 1%
OIL 25 Aug 2026 CE 445 475.00 36.50 -1400 1%
OIL 25 Aug 2026 PE 415 475.00 0.05 0%
OIL 25 Aug 2026 CE 495 475.00 0.70 0 0%
OIL 25 Aug 2026 CE 500 475.00 0.50 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OIL Call Put Options NSE

 

Back to top