ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 01 Thu Oct 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 27 Oct 2026 PE 485 444.00 49.80 118
OIL 27 Oct 2026 PE 510 444.00 72.75 61
OIL 27 Oct 2026 PE 425 444.00 6.20 40
OIL 27 Oct 2026 PE 465 444.00 29.80 34
OIL 27 Oct 2026 PE 435 444.00 9.50 31
OIL 27 Oct 2026 PE 450 444.00 17.35 31
OIL 27 Oct 2026 PE 430 444.00 7.50 27
OIL 27 Oct 2026 PE 440 444.00 11.20 25
OIL 27 Oct 2026 PE 460 444.00 22.45 19
OIL 27 Oct 2026 PE 410 444.00 3.10 19
OIL 27 Oct 2026 PE 445 444.00 13.05 19
OIL 27 Oct 2026 PE 470 444.00 30.50 17
OIL 27 Oct 2026 PE 475 444.00 38.00 0
OIL 27 Oct 2026 CE 535 444.00 0.25 0
OIL 27 Oct 2026 PE 420 444.00 4.65 0
OIL 27 Oct 2026 PE 405 444.00 2.70 0
OIL 27 Oct 2026 CE 405 444.00 35.70 0
OIL 27 Oct 2026 PE 380 444.00 1.00 0
OIL 27 Oct 2026 PE 415 444.00 4.10 0
OIL 27 Oct 2026 PE 390 444.00 1.40 0
OIL 27 Oct 2026 CE 430 444.00 21.05 0
OIL 27 Oct 2026 CE 445 444.00 12.45 0
OIL 27 Oct 2026 PE 400 444.00 2.05 0
OIL 27 Oct 2026 PE 535 444.00 91.10 0
OIL 27 Oct 2026 CE 455 444.00 8.00 0
OIL 27 Oct 2026 CE 530 444.00 1.15 0
OIL 27 Oct 2026 PE 520 444.00 60.30 0
OIL 27 Oct 2026 CE 515 444.00 2.00 0
OIL 27 Oct 2026 PE 480 444.00 19.50 0
OIL 27 Oct 2026 PE 500 444.00 39.85 0

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 27 Oct 2026 CE 500 444.00 1.35 392,000
OIL 27 Oct 2026 CE 480 444.00 2.85 273,000
OIL 27 Oct 2026 CE 450 444.00 10.25 267,400
OIL 27 Oct 2026 CE 460 444.00 6.60 261,800
OIL 27 Oct 2026 PE 430 444.00 7.50 259,000
OIL 27 Oct 2026 PE 450 444.00 17.35 231,000
OIL 27 Oct 2026 CE 470 444.00 4.35 207,200
OIL 27 Oct 2026 PE 410 444.00 3.10 166,600
OIL 27 Oct 2026 PE 460 444.00 22.45 156,800
OIL 27 Oct 2026 CE 475 444.00 3.60 155,400
OIL 27 Oct 2026 CE 550 444.00 0.35 135,800
OIL 27 Oct 2026 CE 440 444.00 14.45 135,800
OIL 27 Oct 2026 CE 495 444.00 1.45 128,800
OIL 27 Oct 2026 CE 490 444.00 1.85 128,800
OIL 27 Oct 2026 PE 440 444.00 11.20 119,000
OIL 27 Oct 2026 CE 540 444.00 0.35 109,200
OIL 27 Oct 2026 PE 425 444.00 6.20 102,200
OIL 27 Oct 2026 CE 520 444.00 0.70 99,400
OIL 27 Oct 2026 CE 525 444.00 0.55 93,800
OIL 27 Oct 2026 PE 435 444.00 9.50 88,200
OIL 27 Oct 2026 CE 465 444.00 5.25 86,800
OIL 27 Oct 2026 PE 470 444.00 30.50 75,600
OIL 27 Oct 2026 CE 510 444.00 0.90 51,800
OIL 27 Oct 2026 CE 485 444.00 1.95 44,800
OIL 27 Oct 2026 PE 445 444.00 13.05 35,000
OIL 27 Oct 2026 CE 505 444.00 1.10 22,400
OIL 27 Oct 2026 CE 410 444.00 32.35 18,200
OIL 27 Oct 2026 PE 465 444.00 29.80 18,200
OIL 27 Oct 2026 PE 510 444.00 72.75 4,200
OIL 27 Oct 2026 PE 485 444.00 49.80 2,800

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 27 Oct 2026 PE 485 444.00 49.80 160.49 386%
OIL 27 Oct 2026 PE 510 444.00 72.75 101.75 254%
OIL 27 Oct 2026 CE 410 444.00 32.35 -18.57 195%
OIL 27 Oct 2026 PE 450 444.00 17.35 19.32 159%
OIL 27 Oct 2026 CE 450 444.00 10.25 -12.79 159%
OIL 27 Oct 2026 PE 470 444.00 30.50 10.26 141%
OIL 27 Oct 2026 PE 410 444.00 3.10 9.85 105%
OIL 27 Oct 2026 PE 465 444.00 29.80 17.42 104%
OIL 27 Oct 2026 PE 430 444.00 7.50 13.79 103%
OIL 27 Oct 2026 PE 425 444.00 6.20 19.63 92%
OIL 27 Oct 2026 CE 505 444.00 1.10 61.39 72%
OIL 27 Oct 2026 CE 460 444.00 6.60 -10.01 71%
OIL 27 Oct 2026 CE 465 444.00 5.25 36.85 59%
OIL 27 Oct 2026 CE 550 444.00 0.35 13.82 53%
OIL 27 Oct 2026 CE 485 444.00 1.95 -12.74 52%
OIL 27 Oct 2026 PE 445 444.00 13.05 6.18 48%
OIL 27 Oct 2026 CE 500 444.00 1.35 14.97 42%
OIL 27 Oct 2026 CE 520 444.00 0.70 11.9 40%
OIL 27 Oct 2026 CE 525 444.00 0.55 -6.05 39%
OIL 27 Oct 2026 CE 510 444.00 0.90 15.63 38%
OIL 27 Oct 2026 PE 435 444.00 9.50 7.75 32%
OIL 27 Oct 2026 PE 440 444.00 11.20 4.66 23%
OIL 27 Oct 2026 CE 475 444.00 3.60 6.33 23%
OIL 27 Oct 2026 PE 460 444.00 22.45 3.17 20%
OIL 27 Oct 2026 CE 480 444.00 2.85 5.1 18%
OIL 27 Oct 2026 CE 495 444.00 1.45 -3.56 12%
OIL 27 Oct 2026 CE 490 444.00 1.85 2.78 9%
OIL 27 Oct 2026 CE 440 444.00 14.45 -0.75 3%
OIL 27 Oct 2026 CE 540 444.00 0.35 -0.48 2%
OIL 27 Oct 2026 CE 470 444.00 4.35 0.41 2%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 27 Oct 2026 CE 440 444.00 14.45 130200 2325%
OIL 27 Oct 2026 CE 495 444.00 1.45 100800 360%
OIL 27 Oct 2026 PE 425 444.00 6.20 75600 284%
OIL 27 Oct 2026 CE 465 444.00 5.25 54600 170%
OIL 27 Oct 2026 CE 505 444.00 1.10 14000 167%
OIL 27 Oct 2026 CE 450 444.00 10.25 165200 162%
OIL 27 Oct 2026 CE 410 444.00 32.35 11200 160%
OIL 27 Oct 2026 PE 440 444.00 11.20 63000 113%
OIL 27 Oct 2026 PE 485 444.00 49.80 1400 100%
OIL 27 Oct 2026 CE 460 444.00 6.60 130200 99%
OIL 27 Oct 2026 PE 430 444.00 7.50 95200 58%
OIL 27 Oct 2026 PE 445 444.00 13.05 12600 56%
OIL 27 Oct 2026 CE 520 444.00 0.70 33600 51%
OIL 27 Oct 2026 PE 510 444.00 72.75 1400 50%
OIL 27 Oct 2026 CE 470 444.00 4.35 56000 37%
OIL 27 Oct 2026 CE 475 444.00 3.60 -81200 34%
OIL 27 Oct 2026 CE 485 444.00 1.95 9800 28%
OIL 27 Oct 2026 CE 540 444.00 0.35 -42000 28%
OIL 27 Oct 2026 PE 465 444.00 29.80 2800 18%
OIL 27 Oct 2026 CE 510 444.00 0.90 7000 16%
OIL 27 Oct 2026 CE 480 444.00 2.85 35000 15%
OIL 27 Oct 2026 CE 525 444.00 0.55 -15400 14%
OIL 27 Oct 2026 PE 460 444.00 22.45 -23800 13%
OIL 27 Oct 2026 CE 550 444.00 0.35 12600 10%
OIL 27 Oct 2026 PE 470 444.00 30.50 -8400 10%
OIL 27 Oct 2026 CE 500 444.00 1.35 -39200 9%
OIL 27 Oct 2026 PE 435 444.00 9.50 7000 9%
OIL 27 Oct 2026 PE 410 444.00 3.10 -15400 8%
OIL 27 Oct 2026 PE 450 444.00 17.35 7000 3%
OIL 27 Oct 2026 CE 490 444.00 1.85 1400 1%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top