ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 27 Jan 2026 CE 470 458.00 6.60 103
OIL 27 Jan 2026 CE 480 458.00 4.10 100
OIL 27 Jan 2026 CE 490 458.00 2.65 96
OIL 27 Jan 2026 CE 465 458.00 8.25 91
OIL 27 Jan 2026 CE 475 458.00 5.25 87
OIL 27 Jan 2026 CE 460 458.00 10.30 87
OIL 27 Jan 2026 CE 500 458.00 1.75 84
OIL 27 Jan 2026 CE 455 458.00 12.65 80
OIL 27 Jan 2026 CE 450 458.00 15.65 73
OIL 27 Jan 2026 CE 445 458.00 19.00 71
OIL 27 Jan 2026 CE 440 458.00 22.55 63
OIL 27 Jan 2026 CE 435 458.00 26.75 56
OIL 27 Jan 2026 CE 430 458.00 30.65 47
OIL 27 Jan 2026 CE 425 458.00 35.50 47
OIL 27 Jan 2026 CE 415 458.00 47.80 43
OIL 27 Jan 2026 CE 420 458.00 39.55 36
OIL 27 Jan 2026 CE 400 458.00 58.50 36
OIL 27 Jan 2026 CE 410 458.00 49.45 29
OIL 27 Jan 2026 PE 465 458.00 14.15 0
OIL 27 Jan 2026 CE 510 458.00 1.25 0
OIL 27 Jan 2026 PE 375 458.00 0.25 0
OIL 27 Jan 2026 CE 485 458.00 3.25 0
OIL 27 Jan 2026 PE 365 458.00 0.45 0
OIL 27 Jan 2026 CE 495 458.00 2.05 0
OIL 27 Jan 2026 CE 505 458.00 1.40 0
OIL 27 Jan 2026 PE 480 458.00 25.00 0
OIL 27 Jan 2026 PE 350 458.00 0.15 0
OIL 27 Jan 2026 CE 405 458.00 37.80 0
OIL 27 Jan 2026 PE 360 458.00 0.15 0
OIL 27 Jan 2026 PE 385 458.00 0.40 0

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 27 Jan 2026 CE 470 458.00 6.60 988,400
OIL 27 Jan 2026 CE 500 458.00 1.75 821,800
OIL 27 Jan 2026 CE 480 458.00 4.10 817,600
OIL 27 Jan 2026 PE 430 458.00 2.00 813,400
OIL 27 Jan 2026 CE 460 458.00 10.30 743,400
OIL 27 Jan 2026 PE 460 458.00 11.35 628,600
OIL 27 Jan 2026 PE 420 458.00 1.10 589,400
OIL 27 Jan 2026 PE 440 458.00 3.65 546,000
OIL 27 Jan 2026 CE 465 458.00 8.25 544,600
OIL 27 Jan 2026 PE 425 458.00 1.45 457,800
OIL 27 Jan 2026 CE 450 458.00 15.65 435,400
OIL 27 Jan 2026 PE 400 458.00 0.50 394,800
OIL 27 Jan 2026 PE 410 458.00 0.70 341,600
OIL 27 Jan 2026 PE 435 458.00 2.65 330,400
OIL 27 Jan 2026 CE 490 458.00 2.65 324,800
OIL 27 Jan 2026 PE 450 458.00 6.60 315,000
OIL 27 Jan 2026 PE 415 458.00 0.85 309,400
OIL 27 Jan 2026 CE 420 458.00 39.55 257,600
OIL 27 Jan 2026 PE 445 458.00 4.95 253,400
OIL 27 Jan 2026 CE 430 458.00 30.65 252,000
OIL 27 Jan 2026 CE 440 458.00 22.55 222,600
OIL 27 Jan 2026 CE 445 458.00 19.00 200,200
OIL 27 Jan 2026 CE 410 458.00 49.45 190,400
OIL 27 Jan 2026 CE 475 458.00 5.25 175,000
OIL 27 Jan 2026 PE 405 458.00 0.65 161,000
OIL 27 Jan 2026 CE 455 458.00 12.65 159,600
OIL 27 Jan 2026 PE 380 458.00 0.30 144,200
OIL 27 Jan 2026 PE 455 458.00 8.75 133,000
OIL 27 Jan 2026 PE 390 458.00 0.40 130,200
OIL 27 Jan 2026 CE 425 458.00 35.50 128,800

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 27 Jan 2026 CE 475 458.00 5.25 165.63 212%
OIL 27 Jan 2026 CE 490 458.00 2.65 186.45 207%
OIL 27 Jan 2026 CE 450 458.00 15.65 -217.41 75%
OIL 27 Jan 2026 CE 430 458.00 30.65 -127.12 73%
OIL 27 Jan 2026 CE 440 458.00 22.55 -165.16 72%
OIL 27 Jan 2026 CE 435 458.00 26.75 -146.22 72%
OIL 27 Jan 2026 CE 455 458.00 12.65 -208.18 72%
OIL 27 Jan 2026 CE 445 458.00 19.00 -181.21 72%
OIL 27 Jan 2026 CE 420 458.00 39.55 -90.71 71%
OIL 27 Jan 2026 CE 460 458.00 10.30 -205.59 70%
OIL 27 Jan 2026 CE 410 458.00 49.45 -66.3 69%
OIL 27 Jan 2026 CE 465 458.00 8.25 -199.05 68%
OIL 27 Jan 2026 CE 425 458.00 35.50 -95.71 67%
OIL 27 Jan 2026 CE 500 458.00 1.75 -132.46 61%
OIL 27 Jan 2026 CE 470 458.00 6.60 -158.03 61%
OIL 27 Jan 2026 CE 415 458.00 47.80 -63.81 60%
OIL 27 Jan 2026 CE 480 458.00 4.10 -115.38 54%
OIL 27 Jan 2026 PE 405 458.00 0.65 33.87 52%
OIL 27 Jan 2026 PE 370 458.00 0.20 17.5 47%
OIL 27 Jan 2026 PE 400 458.00 0.50 29.17 47%
OIL 27 Jan 2026 PE 395 458.00 0.45 24.4 44%
OIL 27 Jan 2026 PE 390 458.00 0.40 20.35 43%
OIL 27 Jan 2026 PE 410 458.00 0.70 26.75 39%
OIL 27 Jan 2026 PE 455 458.00 8.75 26.13 38%
OIL 27 Jan 2026 PE 460 458.00 11.35 22.77 36%
OIL 27 Jan 2026 PE 415 458.00 0.85 25.03 36%
OIL 27 Jan 2026 CE 400 458.00 58.50 -18.07 33%
OIL 27 Jan 2026 PE 420 458.00 1.10 21.95 32%
OIL 27 Jan 2026 PE 490 458.00 33.40 -9.4 29%
OIL 27 Jan 2026 PE 445 458.00 4.95 17.44 27%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 27 Jan 2026 PE 470 458.00 17.80 103600 7400%
OIL 27 Jan 2026 CE 475 458.00 5.25 170800 4067%
OIL 27 Jan 2026 PE 455 458.00 8.75 128800 3067%
OIL 27 Jan 2026 PE 450 458.00 6.60 222600 241%
OIL 27 Jan 2026 PE 460 458.00 11.35 354200 129%
OIL 27 Jan 2026 PE 490 458.00 33.40 4200 100%
OIL 27 Jan 2026 CE 470 458.00 6.60 420000 74%
OIL 27 Jan 2026 CE 490 458.00 2.65 135800 72%
OIL 27 Jan 2026 CE 440 458.00 22.55 -393400 64%
OIL 27 Jan 2026 PE 435 458.00 2.65 127400 63%
OIL 27 Jan 2026 CE 450 458.00 15.65 -476000 52%
OIL 27 Jan 2026 PE 390 458.00 0.40 -121800 48%
OIL 27 Jan 2026 PE 445 458.00 4.95 78400 45%
OIL 27 Jan 2026 CE 445 458.00 19.00 -127400 39%
OIL 27 Jan 2026 CE 500 458.00 1.75 221200 37%
OIL 27 Jan 2026 CE 425 458.00 35.50 -61600 32%
OIL 27 Jan 2026 PE 410 458.00 0.70 -149800 30%
OIL 27 Jan 2026 PE 415 458.00 0.85 -117600 28%
OIL 27 Jan 2026 PE 430 458.00 2.00 163800 25%
OIL 27 Jan 2026 PE 395 458.00 0.45 -19600 25%
OIL 27 Jan 2026 CE 480 458.00 4.10 133000 19%
OIL 27 Jan 2026 CE 465 458.00 8.25 82600 18%
OIL 27 Jan 2026 CE 430 458.00 30.65 -54600 18%
OIL 27 Jan 2026 CE 455 458.00 12.65 -28000 15%
OIL 27 Jan 2026 CE 435 458.00 26.75 -15400 15%
OIL 27 Jan 2026 CE 460 458.00 10.30 93800 14%
OIL 27 Jan 2026 PE 405 458.00 0.65 19600 14%
OIL 27 Jan 2026 CE 420 458.00 39.55 -40600 14%
OIL 27 Jan 2026 PE 400 458.00 0.50 -42000 10%
OIL 27 Jan 2026 PE 370 458.00 0.20 -8400 8%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top