ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 23 Fri Oct 2026

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 27 Oct 2026 PE 450 447.85 5.70 137
OIL 27 Oct 2026 PE 445 447.85 3.40 134
OIL 27 Oct 2026 PE 455 447.85 9.25 117
OIL 27 Oct 2026 PE 440 447.85 1.85 105
OIL 27 Oct 2026 PE 460 447.85 13.65 102
OIL 27 Oct 2026 PE 435 447.85 1.00 66
OIL 23 Nov 2026 PE 440 447.85 12.30 39
OIL 23 Nov 2026 PE 400 447.85 2.30 39
OIL 23 Nov 2026 PE 450 447.85 16.75 28
OIL 27 Oct 2026 PE 430 447.85 0.50 25
OIL 27 Oct 2026 PE 500 447.85 53.00 23
OIL 27 Oct 2026 PE 425 447.85 0.30 20
OIL 23 Nov 2026 PE 445 447.85 14.25 18
OIL 27 Oct 2026 CE 490 447.85 0.10 0
OIL 27 Oct 2026 CE 550 447.85 0.10 0
OIL 27 Oct 2026 PE 390 447.85 0.05 0
OIL 27 Oct 2026 PE 405 447.85 0.15 0
OIL 27 Oct 2026 PE 485 447.85 39.00 0
OIL 23 Nov 2026 CE 500 447.85 2.70 0
OIL 23 Nov 2026 PE 485 447.85 40.00 0
OIL 27 Oct 2026 CE 510 447.85 0.05 0
OIL 27 Oct 2026 CE 535 447.85 0.10 0
OIL 27 Oct 2026 PE 420 447.85 0.20 0
OIL 23 Nov 2026 PE 460 447.85 19.60 0
OIL 27 Oct 2026 PE 480 447.85 25.80 0
OIL 27 Oct 2026 CE 525 447.85 0.05 0
OIL 27 Oct 2026 CE 495 447.85 0.15 0
OIL 23 Nov 2026 CE 445 447.85 20.15 0
OIL 27 Oct 2026 CE 430 447.85 27.90 0
OIL 27 Oct 2026 PE 475 447.85 20.10 0

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 27 Oct 2026 CE 450 447.85 3.40 413,000
OIL 27 Oct 2026 CE 460 447.85 1.05 408,800
OIL 27 Oct 2026 CE 480 447.85 0.15 361,200
OIL 27 Oct 2026 PE 440 447.85 1.85 337,400
OIL 23 Nov 2026 CE 450 447.85 13.95 260,400
OIL 27 Oct 2026 CE 465 447.85 0.55 233,800
OIL 27 Oct 2026 PE 445 447.85 3.40 226,800
OIL 27 Oct 2026 PE 450 447.85 5.70 222,600
OIL 27 Oct 2026 CE 470 447.85 0.40 208,600
OIL 27 Oct 2026 CE 455 447.85 1.95 186,200
OIL 23 Nov 2026 CE 460 447.85 10.20 170,800
OIL 27 Oct 2026 PE 430 447.85 0.50 158,200
OIL 27 Oct 2026 PE 460 447.85 13.65 145,600
OIL 27 Oct 2026 CE 475 447.85 0.30 127,400
OIL 27 Oct 2026 CE 440 447.85 8.90 98,000
OIL 27 Oct 2026 PE 425 447.85 0.30 95,200
OIL 27 Oct 2026 PE 435 447.85 1.00 72,800
OIL 27 Oct 2026 CE 445 447.85 5.90 71,400
OIL 27 Oct 2026 PE 455 447.85 9.25 67,200
OIL 23 Nov 2026 CE 470 447.85 7.35 65,800
OIL 23 Nov 2026 PE 450 447.85 16.75 60,200
OIL 27 Oct 2026 PE 410 447.85 0.10 49,000
OIL 27 Oct 2026 PE 500 447.85 53.00 46,200
OIL 23 Nov 2026 CE 510 447.85 2.05 42,000
OIL 23 Nov 2026 PE 440 447.85 12.30 36,400
OIL 23 Nov 2026 PE 400 447.85 2.30 35,000
OIL 23 Nov 2026 CE 480 447.85 5.15 28,000
OIL 27 Oct 2026 CE 485 447.85 0.10 26,600
OIL 27 Oct 2026 CE 410 447.85 40.00 22,400
OIL 23 Nov 2026 PE 445 447.85 14.25 18,200

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 23 Nov 2026 PE 445 447.85 14.25 17.84 4248%
OIL 23 Nov 2026 PE 400 447.85 2.30 45.1 790%
OIL 27 Oct 2026 CE 445 447.85 5.90 -61.77 435%
OIL 27 Oct 2026 PE 450 447.85 5.70 178.96 432%
OIL 27 Oct 2026 PE 445 447.85 3.40 175.3 429%
OIL 27 Oct 2026 PE 460 447.85 13.65 135.06 411%
OIL 27 Oct 2026 PE 440 447.85 1.85 141.27 396%
OIL 27 Oct 2026 PE 435 447.85 1.00 91.67 367%
OIL 23 Nov 2026 PE 450 447.85 16.75 39.81 363%
OIL 27 Oct 2026 CE 480 447.85 0.15 -70 350%
OIL 27 Oct 2026 CE 470 447.85 0.40 -84.56 317%
OIL 27 Oct 2026 CE 440 447.85 8.90 -67.66 309%
OIL 27 Oct 2026 CE 460 447.85 1.05 -103.36 286%
OIL 27 Oct 2026 PE 455 447.85 9.25 182.38 282%
OIL 27 Oct 2026 CE 465 447.85 0.55 -112.58 266%
OIL 27 Oct 2026 CE 450 447.85 3.40 -102.16 250%
OIL 27 Oct 2026 PE 410 447.85 0.10 -83.33 250%
OIL 27 Oct 2026 CE 475 447.85 0.30 -83.33 250%
OIL 23 Nov 2026 PE 440 447.85 12.30 66.44 249%
OIL 27 Oct 2026 PE 500 447.85 53.00 39.91 248%
OIL 27 Oct 2026 CE 455 447.85 1.95 -110.36 246%
OIL 23 Nov 2026 CE 450 447.85 13.95 -37.21 239%
OIL 23 Nov 2026 CE 430 447.85 25.55 -20.92 232%
OIL 23 Nov 2026 CE 480 447.85 5.15 -38.78 231%
OIL 23 Nov 2026 CE 470 447.85 7.35 -37.63 220%
OIL 27 Oct 2026 PE 425 447.85 0.30 36.67 220%
OIL 27 Oct 2026 CE 410 447.85 40.00 -21.09 213%
OIL 27 Oct 2026 PE 430 447.85 0.50 52.27 192%
OIL 23 Nov 2026 CE 460 447.85 10.20 -56.01 160%
OIL 23 Nov 2026 CE 440 447.85 19.25 37.76 66%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 23 Nov 2026 PE 440 447.85 12.30 23800 189%
OIL 23 Nov 2026 CE 510 447.85 2.05 26600 173%
OIL 23 Nov 2026 CE 430 447.85 25.55 4200 100%
OIL 23 Nov 2026 CE 460 447.85 10.20 82600 94%
OIL 27 Oct 2026 PE 455 447.85 9.25 25200 60%
OIL 23 Nov 2026 CE 440 447.85 19.25 1400 50%
OIL 27 Oct 2026 PE 445 447.85 3.40 71400 46%
OIL 23 Nov 2026 PE 400 447.85 2.30 8400 32%
OIL 27 Oct 2026 PE 430 447.85 0.50 36400 30%
OIL 27 Oct 2026 PE 410 447.85 0.10 -19600 29%
OIL 27 Oct 2026 CE 470 447.85 0.40 -56000 21%
OIL 27 Oct 2026 PE 440 447.85 1.85 58800 21%
OIL 27 Oct 2026 CE 460 447.85 1.05 51800 15%
OIL 27 Oct 2026 CE 445 447.85 5.90 -11200 14%
OIL 27 Oct 2026 PE 435 447.85 1.00 -11200 13%
OIL 27 Oct 2026 CE 455 447.85 1.95 -26600 13%
OIL 27 Oct 2026 CE 450 447.85 3.40 43400 12%
OIL 27 Oct 2026 PE 460 447.85 13.65 -16800 10%
OIL 27 Oct 2026 PE 450 447.85 5.70 -21000 9%
OIL 23 Nov 2026 PE 445 447.85 14.25 1400 8%
OIL 27 Oct 2026 CE 440 447.85 8.90 -8400 8%
OIL 27 Oct 2026 CE 475 447.85 0.30 -9800 7%
OIL 23 Nov 2026 CE 450 447.85 13.95 14000 6%
OIL 27 Oct 2026 PE 425 447.85 0.30 -5600 6%
OIL 23 Nov 2026 CE 480 447.85 5.15 1400 5%
OIL 27 Oct 2026 CE 480 447.85 0.15 -18200 5%
OIL 23 Nov 2026 CE 470 447.85 7.35 2800 4%
OIL 23 Nov 2026 PE 450 447.85 16.75 -2800 4%
OIL 27 Oct 2026 CE 465 447.85 0.55 -2800 1%
OIL 27 Oct 2026 CE 490 447.85 0.10 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top