ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OIL Call Put Options NSE

Most Active OIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OIL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active OIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OIL 30 Dec 2025 CE 400 405.05 9.00 51
OIL 30 Dec 2025 CE 470 405.05 0.15 50
OIL 30 Dec 2025 CE 405 405.05 5.65 46
OIL 30 Dec 2025 CE 395 405.05 13.55 44
OIL 30 Dec 2025 CE 410 405.05 3.25 44
OIL 30 Dec 2025 CE 415 405.05 1.75 40
OIL 30 Dec 2025 CE 420 405.05 0.95 35
OIL 30 Dec 2025 CE 430 405.05 0.50 25
OIL 30 Dec 2025 CE 425 405.05 0.65 18
OIL 30 Dec 2025 CE 435 405.05 0.40 14
OIL 30 Dec 2025 PE 360 405.05 0.15 0
OIL 30 Dec 2025 PE 365 405.05 0.25 0
OIL 30 Dec 2025 PE 425 405.05 18.95 0
OIL 30 Dec 2025 CE 445 405.05 0.35 0
OIL 30 Dec 2025 CE 370 405.05 29.85 0
OIL 30 Dec 2025 CE 365 405.05 35.35 0
OIL 30 Dec 2025 PE 460 405.05 60.00 0
OIL 30 Dec 2025 PE 455 405.05 55.05 0
OIL 30 Dec 2025 PE 445 405.05 44.90 0
OIL 30 Dec 2025 PE 470 405.05 70.00 0
OIL 30 Dec 2025 PE 435 405.05 34.65 0
OIL 30 Dec 2025 PE 480 405.05 79.70 0
OIL 30 Dec 2025 CE 360 405.05 40.55 0
OIL 30 Dec 2025 CE 440 405.05 0.30 0
OIL 30 Dec 2025 CE 465 405.05 0.10 0
OIL 30 Dec 2025 CE 380 405.05 21.55 0
OIL 30 Dec 2025 CE 375 405.05 25.90 0
OIL 30 Dec 2025 PE 465 405.05 64.95 0
OIL 30 Dec 2025 CE 455 405.05 0.20 0
OIL 30 Dec 2025 PE 450 405.05 43.60 -12

Most Active OIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OIL 30 Dec 2025 CE 420 405.05 0.95 833,000
OIL 30 Dec 2025 CE 425 405.05 0.65 663,600
OIL 30 Dec 2025 CE 410 405.05 3.25 565,600
OIL 30 Dec 2025 PE 400 405.05 2.35 515,200
OIL 30 Dec 2025 CE 430 405.05 0.50 417,200
OIL 30 Dec 2025 PE 390 405.05 0.80 375,200
OIL 30 Dec 2025 PE 410 405.05 6.65 288,400
OIL 30 Dec 2025 PE 415 405.05 9.50 268,800
OIL 30 Dec 2025 PE 420 405.05 14.45 260,400
OIL 30 Dec 2025 PE 405 405.05 4.00 252,000
OIL 30 Dec 2025 CE 415 405.05 1.75 239,400
OIL 30 Dec 2025 CE 400 405.05 9.00 208,600
OIL 30 Dec 2025 CE 405 405.05 5.65 201,600
OIL 30 Dec 2025 CE 460 405.05 0.15 190,400
OIL 30 Dec 2025 PE 375 405.05 0.30 186,200
OIL 30 Dec 2025 CE 470 405.05 0.15 179,200
OIL 30 Dec 2025 PE 385 405.05 0.50 176,400
OIL 30 Dec 2025 CE 435 405.05 0.40 173,600
OIL 30 Dec 2025 PE 380 405.05 0.40 170,800
OIL 30 Dec 2025 PE 370 405.05 0.30 149,800
OIL 30 Dec 2025 PE 395 405.05 1.30 127,400
OIL 30 Dec 2025 PE 430 405.05 23.65 121,800
OIL 30 Dec 2025 PE 450 405.05 43.60 116,200
OIL 30 Dec 2025 PE 440 405.05 33.55 114,800
OIL 30 Dec 2025 CE 395 405.05 13.55 40,600
OIL 30 Dec 2025 PE 360 405.05 0.15 0
OIL 30 Dec 2025 PE 365 405.05 0.25 0
OIL 30 Dec 2025 PE 425 405.05 18.95 0
OIL 30 Dec 2025 CE 445 405.05 0.35 0
OIL 30 Dec 2025 CE 370 405.05 29.85 0

Most Active OIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OIL 30 Dec 2025 CE 415 405.05 1.75 43.85 1139%
OIL 30 Dec 2025 PE 415 405.05 9.50 -50.39 581%
OIL 30 Dec 2025 CE 410 405.05 3.25 37.3 522%
OIL 30 Dec 2025 PE 420 405.05 14.45 -39 451%
OIL 30 Dec 2025 CE 400 405.05 9.00 41.07 403%
OIL 30 Dec 2025 PE 430 405.05 23.65 -28.13 350%
OIL 30 Dec 2025 CE 405 405.05 5.65 35.16 303%
OIL 30 Dec 2025 PE 450 405.05 43.60 -18.99 302%
OIL 30 Dec 2025 CE 420 405.05 0.95 53.36 302%
OIL 30 Dec 2025 PE 440 405.05 33.55 -12.26 279%
OIL 30 Dec 2025 CE 430 405.05 0.50 45 225%
OIL 30 Dec 2025 CE 425 405.05 0.65 33.56 218%
OIL 30 Dec 2025 CE 435 405.05 0.40 26.79 214%
OIL 30 Dec 2025 CE 395 405.05 13.55 30.2 205%
OIL 30 Dec 2025 CE 470 405.05 0.15 110 183%
OIL 30 Dec 2025 PE 410 405.05 6.65 -20.14 104%
OIL 30 Dec 2025 PE 405 405.05 4.00 -20.07 76%
OIL 30 Dec 2025 PE 395 405.05 1.30 -20.5 57%
OIL 30 Dec 2025 PE 400 405.05 2.35 -17.34 54%
OIL 30 Dec 2025 PE 385 405.05 0.50 -18.68 49%
OIL 30 Dec 2025 PE 390 405.05 0.80 -14.58 36%
OIL 30 Dec 2025 CE 460 405.05 0.15 -5 25%
OIL 30 Dec 2025 PE 375 405.05 0.30 10.42 24%
OIL 30 Dec 2025 PE 380 405.05 0.40 -3.73 10%
OIL 30 Dec 2025 PE 370 405.05 0.30 2.27 8%
OIL 30 Dec 2025 PE 360 405.05 0.15 0%
OIL 30 Dec 2025 PE 365 405.05 0.25 0%
OIL 30 Dec 2025 PE 425 405.05 18.95 0%
OIL 30 Dec 2025 CE 445 405.05 0.35 0%
OIL 30 Dec 2025 CE 370 405.05 29.85 0%

Most Active OIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OIL 30 Dec 2025 PE 450 405.05 43.60 -142800 55%
OIL 30 Dec 2025 PE 385 405.05 0.50 56000 47%
OIL 30 Dec 2025 CE 400 405.05 9.00 -177800 46%
OIL 30 Dec 2025 CE 405 405.05 5.65 -168000 45%
OIL 30 Dec 2025 PE 370 405.05 0.30 40600 37%
OIL 30 Dec 2025 CE 425 405.05 0.65 154000 30%
OIL 30 Dec 2025 CE 395 405.05 13.55 8400 26%
OIL 30 Dec 2025 PE 380 405.05 0.40 -57400 25%
OIL 30 Dec 2025 PE 420 405.05 14.45 -37800 13%
OIL 30 Dec 2025 PE 375 405.05 0.30 -22400 11%
OIL 30 Dec 2025 PE 390 405.05 0.80 -43400 10%
OIL 30 Dec 2025 CE 460 405.05 0.15 -21000 10%
OIL 30 Dec 2025 CE 415 405.05 1.75 -25200 10%
OIL 30 Dec 2025 PE 410 405.05 6.65 -29400 9%
OIL 30 Dec 2025 CE 435 405.05 0.40 12600 8%
OIL 30 Dec 2025 CE 470 405.05 0.15 -14000 7%
OIL 30 Dec 2025 CE 410 405.05 3.25 -35000 6%
OIL 30 Dec 2025 PE 400 405.05 2.35 23800 5%
OIL 30 Dec 2025 PE 405 405.05 4.00 7000 3%
OIL 30 Dec 2025 CE 420 405.05 0.95 -22400 3%
OIL 30 Dec 2025 CE 430 405.05 0.50 -9800 2%
OIL 30 Dec 2025 PE 415 405.05 9.50 5600 2%
OIL 30 Dec 2025 PE 430 405.05 23.65 1400 1%
OIL 30 Dec 2025 PE 395 405.05 1.30 -1400 1%
OIL 30 Dec 2025 PE 360 405.05 0.15 0%
OIL 30 Dec 2025 PE 365 405.05 0.25 0%
OIL 30 Dec 2025 PE 440 405.05 33.55 0 0%
OIL 30 Dec 2025 PE 425 405.05 18.95 0%
OIL 30 Dec 2025 CE 445 405.05 0.35 0%
OIL 30 Dec 2025 CE 370 405.05 29.85 0%

Videos related to: Most Active OIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OIL Call Put Options NSE

 

Back to top