OIL 430 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 430 PE is trading at ₹ on 5:00am 12 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 486.600 as on 12 Thu Mar 10:30am
Day open: 483.550 Range: 476.450 to 489.750

Option Price: OIL PE 430 2026-03-30 on 12 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 430 PE PUT today?: Premium of OIL 430 PE is 3.40 on 11 Mar 2026 PUT opened at 4.65 and traded inside a Low-High range of 2.90-4.95 today. Please click here table for more current prices.
What is open interest of OIL 430 PUT PE today?: Open Interest of OIL 430 PE is 410200 today. This has changed -36400.00 from previous day.
What is underlying price of OIL 430 PE PUT today?: Underlying price of OIL 430 PE PUT is 482.70 today.
What is lot size of OIL 430 PUT PE today?: Lot size of OIL 430 PUT PE is 1400.00
Is OIL 430 PE PUT ITM or OTM or ATM?: OIL 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 430 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.70

OIL PUT PE available options strikes

OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, All CE , All PE

OIL 430 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 3.40 on 11 Mar 2026
PUT opened at 4.65 and traded inside a Low-High range of 2.90-4.95 as on 11 Wed Mar 2026

The underlying equity is trading at 482.70 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 430 is 410,200

Munafa analysis OIL 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Mar	482.70	3.40	4.65	4.95	2.90	-26	574,280,000	-8.2%
10 Tue Mar	470.55	4.65	6.95	6.95	4.15	-19	625,240,000	-8.9%
09 Mon Mar	474.05	5.80	4.30	7.90	4.20	43	686,000,000	42.3%
06 Fri Mar	484.50	4.05	4.10	4.50	3.05	-1	482,160,000	23%
05 Thu Mar	479.10	4.10	8.45	8.45	2.55	-8	392,000,000	-5.7%
04 Wed Mar	492.10	4.50	4.30	6.00	3.30	4	415,520,000	40.4%

Charts for OIL 430 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.