OIL 430 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

OIL 430 PE is trading at ₹ 23.15 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 23.15 - Current price of OIL 430 PE is higher than this average.
30 minute average: ₹ 21.48 - Current price of OIL 430 PE is higher than this average.
Hourly average: ₹ 20.46 - Current price of OIL 430 PE is higher than this average.
Day open: ₹ 21.80
Day range: 18.50 - 24.65
Open Interest: 551600 (5.516 L)

Munafa Value: 80 - This score indicates that the option of OIL 430 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 406.800 as on 25 Thu Jun 3:45pm
Day open: 416.300 Range: 404.100 to 418.450

Option Price: OIL PE 430 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.15	551600	21.80	24.65	18.50
3:29pm	23.15	551600	21.80	24.65	18.50
3:28pm	23.15	551600	21.80	24.65	18.50
3:27pm	23.15	551600	21.80	24.65	18.50
3:26pm	23.15	551600	21.80	24.65	18.50
3:25pm	23.15	551600	21.80	24.65	18.50
3:22pm	23.15	551600	21.80	24.65	18.50
3:21pm	23.15	551600	21.80	24.65	18.50
3:20pm	23.15	551600	21.80	24.65	18.50
3:19pm	23.15	551600	21.80	24.65	18.50

option chart OIL PE 430 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 430 PE PUT today?: Premium of OIL 430 PE is 21.30 on 25 Jun 2026 PUT opened at 21.80 and traded inside a Low-High range of 18.50-24.65 today. Please click here table for more current prices.
What is open interest of OIL 430 PUT PE today?: Open Interest of OIL 430 PE is 551600 today. This has changed -42000.00 from previous day.
What is underlying price of OIL 430 PE PUT today?: Underlying price of OIL 430 PE PUT is 406.80 today.
What is lot size of OIL 430 PUT PE today?: Lot size of OIL 430 PUT PE is 1400.00
Is OIL 430 PE PUT ITM or OTM or ATM?: OIL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 430 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 406.80

OIL PUT PE available options strikes

OIL PE 390 strike, OIL PE 395 strike, OIL PE 400 strike, OIL PE 405 strike, OIL PE 410 strike, OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, All CE , All PE

OIL 430 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 21.30 on 25 Jun 2026
PUT opened at 21.80 and traded inside a Low-High range of 18.50-24.65 as on 25 Thu Jun 2026

The underlying equity is trading at 406.80 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 430 is 551,600

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	406.80	21.30	21.80	24.65	18.50	49	772,240,000	-7.1%
24 Wed Jun	418.05	14.25	17.90	17.90	12.95	-12	831,040,000	0.5%
23 Tue Jun	416.35	16.35	11.50	17.55	10.25	55	827,120,000	-4.5%
22 Mon Jun	422.55	10.50	12.50	14.65	9.90	-29	866,320,000	-6.8%
19 Fri Jun	418.15	14.90	15.45	17.05	14.10	5	929,040,000	-2.5%
18 Thu Jun	420.60	14.10	13.20	15.30	13.20	-17	952,560,000	2.3%

Charts for OIL 430 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.