ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue July Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 441.10 as on 14 Jul, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 447.07
Target up: 445.58
Target up: 444.08
Target down: 439.32
Target down: 437.83
Target down: 436.33
Target down: 431.57

Date Close Open High Low Volume
14 Tue Jul 2026441.10435.90442.30434.556 M
13 Mon Jul 2026431.05428.45432.20422.353.6 M
10 Fri Jul 2026424.95424.40426.00420.802.04 M
09 Thu Jul 2026423.05432.40433.70422.202.08 M
08 Wed Jul 2026430.35427.10433.95423.806.24 M
07 Tue Jul 2026423.15426.00427.00421.502.68 M
06 Mon Jul 2026425.55422.10426.85419.051.56 M
03 Fri Jul 2026422.10422.00427.45417.704.75 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue July Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 450 500 440 490
Until yesterday Maximum Call writing has been for strikes: 450 430 500 440

Open Interest of Call writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oil India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 410 420 425 430
Until yesterday Maximum Put writing has been for strikes: 420 425 430 410

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Oil India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 436.9, for a target of 428.5 or 421.51

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 6.10 5.50 6.854.80
PUT PE Tue 14 Jul 15.15 18.05 18.0513.85

Date Close Open High Low
CALL CE Tue 14 Jul 4.75 3.70 5.353.70
PUT PE Tue 14 Jul 18.60 21.90 21.9017.05

Date Close Open High Low
CALL CE Tue 14 Jul 3.65 3.25 4.152.70
PUT PE Tue 14 Jul 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.95 2.45 3.202.20
PUT PE Tue 14 Jul 26.95 29.75 29.7526.35

Date Close Open High Low
CALL CE Tue 14 Jul 2.35 1.80 2.501.80
PUT PE Tue 14 Jul 33.65 32.50 33.6532.50

Date Close Open High Low
CALL CE Tue 14 Jul 1.90 1.55 2.051.30
PUT PE Tue 14 Jul 35.85 38.35 38.3535.50

Date Close Open High Low
CALL CE Tue 14 Jul 1.55 1.05 1.601.05
PUT PE Wed 01 Jul 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.25 1.10 1.400.95
PUT PE Tue 14 Jul 45.85 44.05 45.8544.05

Date Close Open High Low
CALL CE Tue 14 Jul 0.80 0.00 0.000.00
PUT PE Wed 01 Jul 28.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.95 0.80 1.050.60
PUT PE Tue 14 Jul 63.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.45 0.00 0.000.00
PUT PE Tue 14 Jul 62.85 61.10 62.8561.10

Date Close Open High Low
CALL CE Tue 14 Jul 0.70 0.65 0.750.50
PUT PE Tue 14 Jul 65.00 66.95 66.9565.00

Date Close Open High Low
CALL CE Wed 01 Jul 31.25 0.00 0.000.00
PUT PE Wed 01 Jul 38.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.80 0.80 0.800.80
PUT PE Wed 01 Jul 44.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 27.20 0.00 0.000.00
PUT PE Wed 01 Jul 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.45 0.35 0.450.35
PUT PE Tue 14 Jul 84.00 82.95 85.6582.95

Date Close Open High Low
CALL CE Wed 01 Jul 23.55 0.00 0.000.00
PUT PE Wed 01 Jul 51.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.40 0.25 0.400.15
PUT PE Tue 14 Jul 102.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.35 0.00 0.000.00
PUT PE Wed 01 Jul 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.35 0.35 0.350.35
PUT PE Tue 14 Jul 111.00 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 8.05 6.45 8.856.15
PUT PE Tue 14 Jul 11.35 14.85 14.8510.65

Date Close Open High Low
CALL CE Tue 14 Jul 10.25 8.00 11.106.60
PUT PE Tue 14 Jul 9.00 10.50 11.408.15

Date Close Open High Low
CALL CE Tue 14 Jul 12.75 8.20 14.158.20
PUT PE Tue 14 Jul 6.55 8.05 8.806.00

Date Close Open High Low
CALL CE Tue 14 Jul 15.95 14.00 17.5513.40
PUT PE Tue 14 Jul 4.65 6.70 6.704.35

Date Close Open High Low
CALL CE Tue 14 Jul 19.00 16.10 21.4516.10
PUT PE Tue 14 Jul 3.40 6.15 6.153.05

Date Close Open High Low
CALL CE Tue 14 Jul 23.00 20.30 24.9520.30
PUT PE Tue 14 Jul 2.50 3.40 3.552.15

Date Close Open High Low
CALL CE Tue 14 Jul 26.35 26.00 28.9024.60
PUT PE Tue 14 Jul 1.65 1.75 2.601.50

Date Close Open High Low
CALL CE Tue 14 Jul 25.45 0.00 0.000.00
PUT PE Tue 14 Jul 1.15 1.75 1.851.10

Date Close Open High Low
CALL CE Tue 14 Jul 36.95 34.00 38.2534.00
PUT PE Tue 14 Jul 0.85 1.05 1.350.80

Date Close Open High Low
CALL CE Tue 14 Jul 39.85 39.50 41.5038.15
PUT PE Tue 14 Jul 0.65 0.95 0.950.55

Date Close Open High Low
CALL CE Tue 14 Jul 47.75 47.75 47.7547.75
PUT PE Tue 14 Jul 0.45 0.60 0.700.45

Date Close Open High Low
CALL CE Tue 14 Jul 39.90 0.00 0.000.00
PUT PE Tue 14 Jul 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Tue 14 Jul 54.40 56.80 56.8054.40
PUT PE Tue 14 Jul 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Wed 01 Jul 122.75 0.00 0.000.00
PUT PE Wed 01 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 50.70 0.00 0.000.00
PUT PE Tue 14 Jul 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Wed 01 Jul 132.10 0.00 0.000.00
PUT PE Wed 01 Jul 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 75.55 75.45 75.5575.45
PUT PE Tue 14 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 153.60 0.00 0.000.00
PUT PE Tue 14 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 163.05 0.00 0.000.00
PUT PE Wed 01 Jul 0.95 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue July Expiry

 

Back to top