ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 408.15 as on 04 Dec, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 413.68
Target up: 410.92
Target up: 409.95
Target up: 408.98
Target down: 406.22
Target down: 405.25
Target down: 404.28

Date Close Open High Low Volume
04 Thu Dec 2025408.15411.65411.75407.052.22 M
03 Wed Dec 2025410.70420.00420.00407.051.77 M
02 Tue Dec 2025416.65412.05417.70412.050.66 M
01 Mon Dec 2025414.20413.20417.50412.001.13 M
28 Fri Nov 2025413.20419.85419.90411.151 M
27 Thu Nov 2025417.20423.05424.55414.501.07 M
26 Wed Nov 2025423.15419.10424.95417.900.84 M
25 Tue Nov 2025421.05419.00422.60414.551.19 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 450 440 420 430
Until yesterday Maximum Call writing has been for strikes: 450 440 420 430

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 415 400 450
Until yesterday Maximum Put writing has been for strikes: 420 415 400 450

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oil India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 403.9, for a target of 416.1 or 426.33

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.35 11.20 11.409.80
PUT PE Thu 04 Dec 9.30 8.75 10.008.60

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 9.00 9.007.65
PUT PE Thu 04 Dec 12.15 11.70 12.5011.20

Date Close Open High Low
CALL CE Thu 04 Dec 6.20 6.85 7.005.75
PUT PE Thu 04 Dec 15.50 14.35 15.7014.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.70 5.40 5.404.30
PUT PE Thu 04 Dec 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.45 3.95 4.003.20
PUT PE Thu 04 Dec 22.75 22.00 22.8022.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.65 2.802.40
PUT PE Thu 04 Dec 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.15 2.151.80
PUT PE Thu 04 Dec 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.70 1.701.35
PUT PE Thu 04 Dec 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.40 1.551.05
PUT PE Thu 04 Dec 40.40 39.00 40.4039.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.15 0.00 0.000.00
PUT PE Thu 04 Dec 53.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.75 0.750.65
PUT PE Thu 04 Dec 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.55 0.00 0.000.00
PUT PE Thu 04 Dec 60.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.45 0.450.35
PUT PE Thu 04 Dec 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 11.30 0.00 0.000.00
PUT PE Wed 26 Nov 68.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.00 0.000.00
PUT PE Thu 04 Dec 59.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 0.00 0.000.00
PUT PE Wed 26 Nov 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 91.65 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 13.10 13.20 14.0012.50
PUT PE Thu 04 Dec 7.20 7.15 7.606.50

Date Close Open High Low
CALL CE Thu 04 Dec 16.55 17.60 17.6016.45
PUT PE Thu 04 Dec 5.35 5.15 5.854.75

Date Close Open High Low
CALL CE Thu 04 Dec 41.45 0.00 0.000.00
PUT PE Thu 04 Dec 4.05 3.50 4.203.45

Date Close Open High Low
CALL CE Thu 04 Dec 52.75 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 2.90 3.102.55

Date Close Open High Low
CALL CE Thu 04 Dec 47.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 2.00 2.051.75

Date Close Open High Low
CALL CE Thu 04 Dec 31.85 32.80 33.4531.85
PUT PE Thu 04 Dec 1.40 1.45 1.451.20

Date Close Open High Low
CALL CE Thu 04 Dec 54.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 1.00 1.000.85

Date Close Open High Low
CALL CE Thu 04 Dec 65.20 0.00 0.000.00
PUT PE Thu 04 Dec 15.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 72.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 79.25 0.00 0.000.00
PUT PE Thu 04 Dec 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 86.90 0.00 0.000.00
PUT PE Wed 29 Oct 7.95 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

 

Back to top