ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 425.60 as on 12 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 434.53
Target up: 432.3
Target up: 430.07
Target down: 422.38
Target down: 420.15
Target down: 417.92
Target down: 410.23

Date Close Open High Low Volume
12 Mon Jan 2026425.60421.00426.85414.701.41 M
09 Fri Jan 2026420.05412.00425.30412.003.12 M
08 Thu Jan 2026409.95415.40417.95406.354.23 M
07 Wed Jan 2026418.40423.70423.70413.351.57 M
06 Tue Jan 2026425.55419.90426.40417.001.33 M
05 Mon Jan 2026419.90432.45432.45415.102.38 M
02 Fri Jan 2026428.85427.55431.50426.301.08 M
01 Thu Jan 2026427.55424.25429.50418.701.78 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 480 450 430 445
Until yesterday Maximum Call writing has been for strikes: 480 420 430 450

Open Interest of Call writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oil India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 420 440 390
Until yesterday Maximum Put writing has been for strikes: 400 420 440 390

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oil India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil India Limited stays above 422.6, but if it comes below 422.6, then a intra day sell could be more profitable.
If you take a sell trade below 422.6, then use 422.6 as stoploss and 412.71 as target. However if you take a buy trade in Oil India Limited, then use 422.6 as stoploss and 434.4 as target.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 7.55 6.05 7.954.40
PUT PE Mon 12 Jan 11.60 14.50 14.5011.50

Date Close Open High Low
CALL CE Mon 12 Jan 5.65 4.50 5.953.40
PUT PE Mon 12 Jan 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.20 4.00 4.452.40
PUT PE Mon 12 Jan 18.45 20.00 20.0518.10

Date Close Open High Low
CALL CE Mon 12 Jan 3.15 2.50 3.251.80
PUT PE Mon 12 Jan 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.30 2.10 2.401.40
PUT PE Mon 12 Jan 27.05 26.55 27.1026.55

Date Close Open High Low
CALL CE Mon 12 Jan 1.80 1.25 1.801.15
PUT PE Mon 12 Jan 47.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.40 0.05 1.400.05
PUT PE Mon 12 Jan 50.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.10 0.90 1.100.75
PUT PE Mon 12 Jan 58.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.90 0.70 0.900.65
PUT PE Mon 12 Jan 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.65 0.65 0.650.45
PUT PE Mon 12 Jan 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 13.70 0.00 0.000.00
PUT PE Mon 12 Jan 83.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.30 0.30 0.500.20
PUT PE Tue 13 Jan

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 9.95 8.10 10.356.30
PUT PE Mon 12 Jan 9.30 13.55 14.758.85

Date Close Open High Low
CALL CE Mon 12 Jan 12.70 10.80 13.107.65
PUT PE Mon 12 Jan 6.90 10.65 12.356.50

Date Close Open High Low
CALL CE Mon 12 Jan 16.10 12.50 16.2010.70
PUT PE Mon 12 Jan 5.20 7.90 9.605.05

Date Close Open High Low
CALL CE Mon 12 Jan 19.60 14.75 19.7513.20
PUT PE Mon 12 Jan 3.80 5.95 7.303.55

Date Close Open High Low
CALL CE Mon 12 Jan 23.75 21.10 23.7521.10
PUT PE Mon 12 Jan 2.75 4.40 5.552.60

Date Close Open High Low
CALL CE Mon 12 Jan 27.90 23.70 28.1021.10
PUT PE Mon 12 Jan 2.00 3.25 4.151.90

Date Close Open High Low
CALL CE Mon 12 Jan 26.15 0.00 0.000.00
PUT PE Mon 12 Jan 1.45 2.65 2.851.45

Date Close Open High Low
CALL CE Mon 12 Jan 51.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.05 2.00 2.101.05

Date Close Open High Low
CALL CE Mon 12 Jan 52.65 0.00 0.000.00
PUT PE Mon 12 Jan 0.85 1.20 1.450.80

Date Close Open High Low
CALL CE Mon 12 Jan 57.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.60 1.30 1.300.60

Date Close Open High Low
CALL CE Mon 12 Jan 59.70 0.00 0.000.00
PUT PE Mon 12 Jan 0.55 0.75 0.800.55

Date Close Open High Low
CALL CE Mon 12 Jan 58.70 0.00 0.000.00
PUT PE Mon 12 Jan 0.40 0.65 0.800.35

Date Close Open High Low
CALL CE Wed 31 Dec 67.20 0.00 0.000.00
PUT PE Mon 12 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 58.45 0.00 0.000.00
PUT PE Mon 12 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 77.60 0.00 0.000.00
PUT PE Mon 12 Jan 0.30 0.20 0.350.20

Date Close Open High Low
CALL CE Mon 12 Jan 86.75 0.00 0.000.00
PUT PE Wed 31 Dec 7.45 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

 

Back to top