ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 476.70 as on 19 Feb, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 499.37
Target up: 493.7
Target up: 488.03
Target down: 474.47
Target down: 468.8
Target down: 463.13
Target down: 449.57

Date Close Open High Low Volume
19 Thu Feb 2026476.70465.25485.80460.9019.63 M
18 Wed Feb 2026453.45458.00458.00446.004.05 M
17 Tue Feb 2026464.70463.80465.60458.301.83 M
16 Mon Feb 2026463.80453.60464.80452.153.15 M
13 Fri Feb 2026455.25471.00471.00452.305.34 M
12 Thu Feb 2026474.85480.80489.10471.007.7 M
11 Wed Feb 2026479.25483.90488.75473.008.9 M
10 Tue Feb 2026488.85493.95493.95482.052.05 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 520 490 480
Until yesterday Maximum Call writing has been for strikes: 500 520 480 510

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 465 480 470
Until yesterday Maximum Put writing has been for strikes: 450 445 460 455

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil India Limited might not be profitable.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil India Limited is bearish for shortterm, and stock might move down till 459.8 or till 434.2. Use a stoploss of 481.17 and if the stock hits stoploss, then it can shoot up till 502.52

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 8.40 2.00 13.601.60
PUT PE Thu 19 Feb 11.95 17.60 19.958.20

Date Close Open High Low
CALL CE Thu 19 Feb 6.75 2.20 11.201.15
PUT PE Thu 19 Feb 15.25 16.45 16.4510.75

Date Close Open High Low
CALL CE Thu 19 Feb 5.40 1.95 9.200.95
PUT PE Thu 19 Feb 18.90 28.90 28.9013.70

Date Close Open High Low
CALL CE Thu 19 Feb 4.35 1.20 7.500.75
PUT PE Thu 19 Feb 22.85 31.95 31.9517.05

Date Close Open High Low
CALL CE Thu 19 Feb 3.65 1.30 6.250.55
PUT PE Thu 19 Feb 27.25 38.00 38.0020.55

Date Close Open High Low
CALL CE Thu 19 Feb 2.90 1.25 5.050.50
PUT PE Thu 19 Feb 32.00 39.65 41.2525.90

Date Close Open High Low
CALL CE Thu 19 Feb 2.35 0.45 4.050.40
PUT PE Thu 19 Feb 35.95 45.00 45.6032.75

Date Close Open High Low
CALL CE Thu 19 Feb 2.00 0.50 3.400.40
PUT PE Thu 19 Feb 40.55 51.50 51.5533.95

Date Close Open High Low
CALL CE Thu 19 Feb 1.70 0.35 2.850.30
PUT PE Thu 19 Feb 45.35 51.65 51.6542.55

Date Close Open High Low
CALL CE Thu 19 Feb 1.45 0.30 2.400.30
PUT PE Thu 19 Feb 50.20 44.20 50.2044.20

Date Close Open High Low
CALL CE Thu 19 Feb 1.25 0.35 2.050.25
PUT PE Thu 19 Feb 68.00 65.45 68.0065.45

Date Close Open High Low
CALL CE Thu 19 Feb 1.05 0.20 1.700.20
PUT PE Thu 19 Feb 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.90 0.45 1.450.20
PUT PE Thu 19 Feb 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.80 0.25 1.350.15
PUT PE Thu 19 Feb 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 0.30 1.100.15
PUT PE Thu 19 Feb 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 0.20 0.900.15
PUT PE Thu 19 Feb 105.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 0.15 0.850.15
PUT PE Thu 19 Feb 83.10 90.40 90.4083.10

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 1.65 1.650.10
PUT PE Thu 19 Feb 114.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 0.10 0.650.10
PUT PE Thu 19 Feb 153.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.10 0.550.05
PUT PE Thu 19 Feb 114.70 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 10.40 2.80 16.502.25
PUT PE Thu 19 Feb 9.05 13.15 15.506.00

Date Close Open High Low
CALL CE Thu 19 Feb 13.00 3.90 20.003.20
PUT PE Thu 19 Feb 6.75 8.00 12.454.45

Date Close Open High Low
CALL CE Thu 19 Feb 16.25 6.85 23.604.70
PUT PE Thu 19 Feb 4.80 8.00 9.203.20

Date Close Open High Low
CALL CE Thu 19 Feb 19.80 10.60 27.506.80
PUT PE Thu 19 Feb 3.45 4.00 6.352.10

Date Close Open High Low
CALL CE Thu 19 Feb 23.85 8.35 31.458.35
PUT PE Thu 19 Feb 2.50 2.45 4.151.65

Date Close Open High Low
CALL CE Thu 19 Feb 28.15 15.00 36.008.60
PUT PE Thu 19 Feb 1.85 2.70 2.801.05

Date Close Open High Low
CALL CE Thu 19 Feb 32.85 22.05 37.9019.05
PUT PE Thu 19 Feb 1.35 1.00 1.850.75

Date Close Open High Low
CALL CE Thu 19 Feb 37.50 29.00 46.3523.20
PUT PE Thu 19 Feb 1.05 0.75 1.200.55

Date Close Open High Low
CALL CE Thu 19 Feb 30.15 31.00 31.0030.15
PUT PE Thu 19 Feb 0.80 0.50 0.800.40

Date Close Open High Low
CALL CE Thu 19 Feb 33.40 33.40 33.4033.40
PUT PE Thu 19 Feb 0.65 0.45 0.700.30

Date Close Open High Low
CALL CE Thu 19 Feb 32.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.55 0.55 0.550.25

Date Close Open High Low
CALL CE Thu 19 Feb 34.15 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.20 0.450.20

Date Close Open High Low
CALL CE Thu 19 Feb 38.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.15 0.350.15

Date Close Open High Low
CALL CE Thu 19 Feb 64.80 64.80 64.8064.80
PUT PE Thu 19 Feb 0.25 0.10 0.350.10

Date Close Open High Low
CALL CE Thu 19 Feb 45.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.15 0.250.10

Date Close Open High Low
CALL CE Thu 19 Feb 113.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 28 Jan 36.70 0.00 0.000.00
PUT PE Wed 28 Jan 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 65.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 28 Jan 42.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 28 Jan 62.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

 

Back to top