Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu June Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1075

  OIL Most Active Call Put Options

OIL SPOT Price: 464.90 as on 20 Jun, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 476.87
Target up: 470.88
Target up: 468.45
Target up: 466.02
Target down: 460.03
Target down: 457.6
Target down: 455.17

Date Close Open High Low Volume
20 Fri Jun 2025464.90472.00472.00461.153.53 M
19 Thu Jun 2025469.85470.80474.55463.253.5 M
18 Wed Jun 2025469.65482.00485.95465.304.48 M
17 Tue Jun 2025478.20482.90484.45472.705.66 M
16 Mon Jun 2025480.85484.95491.50478.5010.25 M
13 Fri Jun 2025477.75480.00486.00473.2519 M
12 Thu Jun 2025468.35475.00489.00465.6016.61 M
11 Wed Jun 2025465.30444.75468.00442.5518.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu June Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 450 460 490
Until yesterday Maximum Call writing has been for strikes: 500 450 460 490

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 440 450 480
Until yesterday Maximum Put writing has been for strikes: 460 440 450 480

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 468.1 as stoploss in an intra day sell trade for a target of 446.02. However, stock will show a bullish move above 468.1.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 5.75 9.25 9.254.90
PUT PE Fri 20 Jun 9.65 8.25 12.507.20

Date Close Open High Low
CALL CE Fri 20 Jun 3.00 5.20 5.252.50
PUT PE Fri 20 Jun 16.95 14.40 20.0012.95

Date Close Open High Low
CALL CE Fri 20 Jun 1.65 2.95 3.001.35
PUT PE Fri 20 Jun 24.25 25.95 28.5521.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.90 1.40 1.550.75
PUT PE Fri 20 Jun 35.40 37.55 37.5529.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.55 1.00 1.000.40
PUT PE Fri 20 Jun 46.80 42.85 47.2542.25

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.80 0.800.35
PUT PE Fri 20 Jun 53.95 57.00 57.0053.45

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.35 0.350.20
PUT PE Fri 20 Jun 60.45 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 10.75 13.35 14.909.20
PUT PE Fri 20 Jun 4.65 4.25 6.803.45

Date Close Open High Low
CALL CE Fri 20 Jun 18.20 18.25 22.7515.75
PUT PE Fri 20 Jun 2.05 1.90 3.201.50

Date Close Open High Low
CALL CE Fri 20 Jun 26.05 29.30 30.9523.50
PUT PE Fri 20 Jun 0.65 0.65 1.250.45

Date Close Open High Low
CALL CE Fri 20 Jun 35.70 36.00 40.2533.35
PUT PE Fri 20 Jun 0.25 0.35 0.550.15

Date Close Open High Low
CALL CE Fri 20 Jun 51.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 20 Jun 64.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 20 Jun 70.90 70.90 70.9070.90
PUT PE Fri 20 Jun 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 20 Jun 94.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 86.00 86.00 86.0086.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 55.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 122.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Jun 117.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 69.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu June Expiry

 

Back to top