ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Tue May Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 490.95 as on 12 May, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 515.08
Target up: 509.05
Target up: 503.02
Target down: 487.33
Target down: 481.3
Target down: 475.27
Target down: 459.58

Date Close Open High Low Volume
12 Tue May 2026490.95472.00499.40471.6531.73 M
11 Mon May 2026456.00457.00460.75454.002.73 M
08 Fri May 2026454.20455.05456.80451.702.28 M
07 Thu May 2026452.85454.00457.15450.506.17 M
06 Wed May 2026450.25473.40476.45448.159.68 M
05 Tue May 2026476.50479.95482.40463.704.78 M
04 Mon May 2026475.10487.00490.80472.606.72 M
30 Thu Apr 2026490.80502.05504.00485.404.74 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Tue May Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 480 550 470
Until yesterday Maximum Call writing has been for strikes: 500 480 550 520

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 500 440 450
Until yesterday Maximum Put writing has been for strikes: 480 500 440 470

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oil India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil India Limited stays above 485.2, but if it comes below 485.2, then a intra day sell could be more profitable.
If you take a sell trade below 485.2, then use 485.2 as stoploss and 472 as target. However if you take a buy trade in Oil India Limited, then use 485.2 as stoploss and 501.1 as target.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 3.95 4.20 5.253.85
PUT PE Mon 11 May 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.40 3.85 4.703.30
PUT PE Mon 11 May 45.95 47.00 47.5044.35

Date Close Open High Low
CALL CE Mon 11 May 3.15 3.30 4.003.00
PUT PE Mon 11 May 32.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.55 2.60 3.452.45
PUT PE Mon 11 May 37.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.20 2.50 3.002.10
PUT PE Mon 11 May 51.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.85 2.05 2.601.75
PUT PE Mon 11 May 45.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.60 1.75 2.251.60
PUT PE Mon 11 May 58.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.35 1.65 2.051.25
PUT PE Mon 11 May 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 12.70 0.00 0.000.00
PUT PE Mon 11 May 66.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.95 1.40 1.450.85
PUT PE Mon 11 May 67.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.00 0.000.00
PUT PE Wed 29 Apr 74.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.90 1.200.75
PUT PE Mon 11 May 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.05 0.00 0.000.00
PUT PE Wed 29 Apr 82.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.60 0.70 0.700.60
PUT PE Mon 11 May 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.00 0.000.00
PUT PE Wed 29 Apr 90.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.45 0.60 0.750.45
PUT PE Wed 29 Apr 101.45 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 4.60 4.95 6.204.50
PUT PE Mon 11 May 35.35 36.00 36.3535.35

Date Close Open High Low
CALL CE Mon 11 May 5.50 6.15 7.305.30
PUT PE Mon 11 May 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.35 7.05 8.456.10
PUT PE Mon 11 May 29.95 31.40 31.4027.60

Date Close Open High Low
CALL CE Mon 11 May 7.70 8.20 9.807.35
PUT PE Mon 11 May 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.85 8.95 11.458.60
PUT PE Mon 11 May 21.70 21.00 22.5520.30

Date Close Open High Low
CALL CE Mon 11 May 10.50 11.80 13.4510.20
PUT PE Mon 11 May 18.75 21.20 21.2017.30

Date Close Open High Low
CALL CE Mon 11 May 12.40 12.30 15.6512.00
PUT PE Mon 11 May 16.10 17.00 17.7514.25

Date Close Open High Low
CALL CE Mon 11 May 14.70 18.40 18.4014.00
PUT PE Mon 11 May 13.50 14.90 14.9511.80

Date Close Open High Low
CALL CE Mon 11 May 17.10 17.15 21.0016.55
PUT PE Mon 11 May 11.10 10.95 12.659.65

Date Close Open High Low
CALL CE Mon 11 May 19.65 22.75 23.0019.65
PUT PE Mon 11 May 8.90 9.70 10.057.95

Date Close Open High Low
CALL CE Mon 11 May 23.00 23.50 27.5523.00
PUT PE Mon 11 May 7.30 7.50 8.156.20

Date Close Open High Low
CALL CE Mon 11 May 57.55 0.00 0.000.00
PUT PE Mon 11 May 5.60 6.60 6.655.15

Date Close Open High Low
CALL CE Mon 11 May 32.05 33.10 33.1032.00
PUT PE Mon 11 May 4.50 4.10 5.104.00

Date Close Open High Low
CALL CE Mon 11 May 64.70 0.00 0.000.00
PUT PE Mon 11 May 3.60 4.35 4.353.20

Date Close Open High Low
CALL CE Mon 11 May 40.95 40.50 40.9540.50
PUT PE Mon 11 May 2.85 3.00 3.202.50

Date Close Open High Low
CALL CE Mon 11 May 72.35 0.00 0.000.00
PUT PE Mon 11 May 2.30 2.60 2.602.00

Date Close Open High Low
CALL CE Mon 11 May 81.35 0.00 0.000.00
PUT PE Mon 11 May 2.05 2.00 2.051.90

Date Close Open High Low
CALL CE Mon 11 May 80.40 0.00 0.000.00
PUT PE Mon 11 May 1.30 1.80 1.801.25

Date Close Open High Low
CALL CE Mon 11 May 60.00 58.00 60.0056.25
PUT PE Mon 11 May 1.20 1.20 1.301.00

Date Close Open High Low
CALL CE Mon 11 May 101.15 0.00 0.000.00
PUT PE Mon 11 May 1.25 1.40 1.400.35

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Tue May Expiry

 

Back to top