ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 452.00 as on 03 Aug, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 460.87
Target up: 456.43
Target up: 454.83
Target up: 453.22
Target down: 448.78
Target down: 447.18
Target down: 445.57

Date Close Open High Low Volume
03 Mon Aug 2026452.00454.00457.65450.003.77 M
31 Fri Jul 2026458.60454.95459.40451.201.63 M
30 Thu Jul 2026456.90448.00459.25447.101.59 M
29 Wed Jul 2026447.90448.85449.85440.251.79 M
28 Tue Jul 2026444.60438.05458.00435.403.56 M
27 Mon Jul 2026442.00445.00446.10438.103.81 M
24 Fri Jul 2026449.75460.50465.00448.952.89 M
23 Thu Jul 2026458.80453.00461.00450.904.31 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 460 480 500 470
Until yesterday Maximum Call writing has been for strikes: 460 450 480 500

Open Interest of Call writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oil India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 450 440 420 455
Until yesterday Maximum Put writing has been for strikes: 450 440 420 455

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 453.4 as stoploss in an intra day sell trade for a target of 441.8. However, stock will show a bullish move above 453.4.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 12.55 15.90 15.9012.10
PUT PE Mon 03 Aug 15.60 13.00 16.2511.90

Date Close Open High Low
CALL CE Mon 03 Aug 10.70 11.95 13.4510.05
PUT PE Mon 03 Aug 18.10 14.50 18.6514.50

Date Close Open High Low
CALL CE Mon 03 Aug 8.65 9.85 10.508.40
PUT PE Mon 03 Aug 21.55 20.35 22.1520.35

Date Close Open High Low
CALL CE Mon 03 Aug 7.45 6.00 8.856.00
PUT PE Mon 03 Aug 23.65 24.00 24.9523.05

Date Close Open High Low
CALL CE Mon 03 Aug 6.05 5.80 6.955.65
PUT PE Mon 03 Aug 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.95 6.10 6.404.60
PUT PE Mon 03 Aug 28.30 32.85 32.8528.30

Date Close Open High Low
CALL CE Mon 03 Aug 4.10 4.45 4.803.80
PUT PE Mon 03 Aug 36.35 33.95 36.3533.75

Date Close Open High Low
CALL CE Mon 03 Aug 3.30 4.00 4.203.15
PUT PE Mon 03 Aug 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.20 0.00 0.000.00
PUT PE Mon 03 Aug 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.40 2.90 2.952.05
PUT PE Mon 03 Aug 50.40 46.75 50.4045.05

Date Close Open High Low
CALL CE Mon 03 Aug 1.50 2.50 2.501.45
PUT PE Mon 03 Aug 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.15 1.40 1.501.10
PUT PE Mon 03 Aug 53.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 29.55 0.00 0.000.00
PUT PE Wed 01 Jul 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.25 0.00 0.000.00
PUT PE Wed 01 Jul 66.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.60 0.00 0.000.00
PUT PE Wed 01 Jul 80.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 16.00 0.00 0.000.00
PUT PE Wed 01 Jul 95.35 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 15.45 17.00 18.5014.45
PUT PE Mon 03 Aug 12.85 11.00 13.359.70

Date Close Open High Low
CALL CE Mon 03 Aug 18.00 18.00 20.6017.85
PUT PE Mon 03 Aug 10.70 9.70 11.108.50

Date Close Open High Low
CALL CE Mon 03 Aug 21.85 22.45 23.9020.40
PUT PE Mon 03 Aug 8.60 7.30 9.006.70

Date Close Open High Low
CALL CE Mon 03 Aug 21.15 0.00 0.000.00
PUT PE Mon 03 Aug 7.15 5.65 7.205.25

Date Close Open High Low
CALL CE Mon 03 Aug 33.50 0.00 0.000.00
PUT PE Mon 03 Aug 5.70 4.20 5.954.20

Date Close Open High Low
CALL CE Mon 03 Aug 28.40 0.00 0.000.00
PUT PE Mon 03 Aug 4.75 3.50 4.953.50

Date Close Open High Low
CALL CE Mon 03 Aug 41.00 0.00 0.000.00
PUT PE Mon 03 Aug 3.75 3.10 3.852.85

Date Close Open High Low
CALL CE Mon 03 Aug 31.00 0.00 0.000.00
PUT PE Mon 03 Aug 3.00 2.40 3.002.40

Date Close Open High Low
CALL CE Mon 03 Aug 44.50 47.50 47.8044.00
PUT PE Mon 03 Aug 2.40 1.75 2.451.75

Date Close Open High Low
CALL CE Mon 03 Aug 44.75 0.00 0.000.00
PUT PE Mon 03 Aug 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 44.60 0.00 0.000.00
PUT PE Mon 03 Aug 1.50 1.10 1.551.10

Date Close Open High Low
CALL CE Wed 29 Jul 53.80 0.00 0.000.00
PUT PE Mon 03 Aug 1.10 1.10 1.101.10

Date Close Open High Low
CALL CE Mon 03 Aug 48.95 0.00 0.000.00
PUT PE Mon 03 Aug 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 48.40 0.00 0.000.00
PUT PE Mon 03 Aug 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 122.00 0.00 0.000.00
PUT PE Mon 03 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 55.35 0.00 0.000.00
PUT PE Wed 01 Jul 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 78.65 0.00 0.000.00
PUT PE Mon 03 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 68.95 0.00 0.000.00
PUT PE Mon 03 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 158.35 0.00 0.000.00
PUT PE Wed 01 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 177.40 0.00 0.000.00
PUT PE Wed 01 Jul 0.55 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

 

Back to top