ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 465.15 as on 21 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 477.58
Target up: 471.37
Target up: 469.53
Target up: 467.68
Target down: 461.47
Target down: 459.63
Target down: 457.78

Date Close Open High Low Volume
21 Tue Apr 2026465.15473.90473.90464.002.66 M
20 Mon Apr 2026471.70473.40475.00466.853.43 M
17 Fri Apr 2026470.10464.10471.25462.103.55 M
16 Thu Apr 2026462.40465.85466.90461.153.61 M
15 Wed Apr 2026463.25472.95473.70461.507.53 M
13 Mon Apr 2026477.15475.00481.95467.257.25 M
10 Fri Apr 2026471.30471.95475.00467.352.35 M
09 Thu Apr 2026470.75459.00472.00456.4010.89 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 520 470 530
Until yesterday Maximum Call writing has been for strikes: 500 520 530 480

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 460 475 465
Until yesterday Maximum Put writing has been for strikes: 470 460 465 475

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil India Limited stays below 465.8, but if it comes above 465.8, then a intra day buy could be more profitable.
If you take a sell trade below 465.8, then use 465.8 as stoploss and 458.4 as target. However if you take a buy trade in Oil India Limited, then use 465.8 as stoploss and 471.92 as target.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 5.90 9.95 10.055.55
PUT PE Tue 21 Apr 9.35 8.00 10.056.70

Date Close Open High Low
CALL CE Tue 21 Apr 4.05 7.10 7.403.85
PUT PE Tue 21 Apr 12.75 10.65 13.159.40

Date Close Open High Low
CALL CE Tue 21 Apr 2.85 4.30 5.402.65
PUT PE Tue 21 Apr 16.45 13.20 16.6012.55

Date Close Open High Low
CALL CE Tue 21 Apr 1.95 3.40 3.701.80
PUT PE Tue 21 Apr 18.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.35 2.40 2.751.25
PUT PE Tue 21 Apr 24.55 20.00 24.7520.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.95 1.90 2.000.90
PUT PE Tue 21 Apr 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.80 1.20 1.450.75
PUT PE Tue 21 Apr 32.70 29.20 32.7029.20

Date Close Open High Low
CALL CE Tue 21 Apr 0.60 0.85 1.050.55
PUT PE Tue 21 Apr 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.55 0.550.40
PUT PE Tue 21 Apr 39.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.25 0.45 0.550.25
PUT PE Tue 21 Apr 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.30 0.40 0.450.30
PUT PE Tue 21 Apr 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.25 0.30 0.300.25
PUT PE Tue 21 Apr 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.25 0.25 0.250.15
PUT PE Tue 21 Apr 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.10 0.200.10
PUT PE Tue 21 Apr 67.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.15 0.200.10
PUT PE Tue 21 Apr 82.15 81.00 82.1581.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.05 0.05 0.050.05
PUT PE Wed 22 Apr

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 8.40 12.25 12.758.00
PUT PE Tue 21 Apr 6.85 6.10 7.354.95

Date Close Open High Low
CALL CE Tue 21 Apr 11.15 15.00 15.0010.90
PUT PE Tue 21 Apr 4.90 4.20 5.303.55

Date Close Open High Low
CALL CE Tue 21 Apr 19.70 0.00 0.000.00
PUT PE Tue 21 Apr 3.35 2.65 3.802.60

Date Close Open High Low
CALL CE Tue 21 Apr 18.60 19.25 19.2518.60
PUT PE Tue 21 Apr 2.35 1.95 2.601.80

Date Close Open High Low
CALL CE Tue 21 Apr 50.90 0.00 0.000.00
PUT PE Tue 21 Apr 1.65 1.40 1.751.30

Date Close Open High Low
CALL CE Tue 21 Apr 32.45 0.00 0.000.00
PUT PE Tue 21 Apr 1.20 0.95 1.250.95

Date Close Open High Low
CALL CE Tue 21 Apr 40.55 0.00 0.000.00
PUT PE Tue 21 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 41.50 0.00 0.000.00
PUT PE Tue 21 Apr 0.65 0.65 0.750.60

Date Close Open High Low
CALL CE Tue 21 Apr 48.15 0.00 0.000.00
PUT PE Tue 21 Apr 0.50 0.40 0.800.40

Date Close Open High Low
CALL CE Tue 21 Apr 55.05 0.00 0.000.00
PUT PE Tue 21 Apr 0.35 0.35 0.400.25

Date Close Open High Low
CALL CE Tue 21 Apr 71.45 0.00 0.000.00
PUT PE Tue 21 Apr 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 63.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 58.75 0.00 0.000.00
PUT PE Tue 21 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 66.80 0.00 0.000.00
PUT PE Tue 21 Apr 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 21 Apr 87.25 0.00 0.000.00
PUT PE Tue 21 Apr 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 75.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.45 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

 

Back to top