ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 405.05 as on 19 Dec, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 412.18
Target up: 410.4
Target up: 408.62
Target down: 404.53
Target down: 402.75
Target down: 400.97
Target down: 396.88

Date Close Open High Low Volume
19 Fri Dec 2025405.05403.40408.10400.451.55 M
18 Thu Dec 2025399.85399.75403.00396.752.45 M
17 Wed Dec 2025398.15400.20404.20396.300.86 M
16 Tue Dec 2025401.70401.45402.95400.050.6 M
15 Mon Dec 2025403.55403.50404.30398.350.56 M
12 Fri Dec 2025404.35404.05405.20401.301.8 M
11 Thu Dec 2025404.85400.00407.80397.650.8 M
10 Wed Dec 2025399.85404.75404.75395.603.28 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 450 420 425 440
Until yesterday Maximum Call writing has been for strikes: 450 420 440 410

Open Interest of Call writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oil India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 390 410 415
Until yesterday Maximum Put writing has been for strikes: 400 390 410 420

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.4 as stoploss in an intra day buy trade for a target of 409. However, stock will show a bearish move below 401.4.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 3.25 2.45 4.502.10
PUT PE Fri 19 Dec 6.65 9.00 9.655.20

Date Close Open High Low
CALL CE Fri 19 Dec 1.75 1.35 2.551.25
PUT PE Fri 19 Dec 9.50 14.30 14.308.45

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 0.80 1.450.75
PUT PE Fri 19 Dec 14.45 17.00 17.8012.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 0.55 0.850.50
PUT PE Fri 19 Dec 18.95 17.80 18.9516.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.45 0.550.35
PUT PE Fri 19 Dec 23.65 26.00 26.0021.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.35 0.400.35
PUT PE Fri 19 Dec 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.400.30
PUT PE Fri 19 Dec 33.55 38.00 38.0031.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.45 0.450.25
PUT PE Fri 19 Dec 44.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.20 0.250.20
PUT PE Fri 19 Dec 43.60 43.00 43.7541.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.00 0.000.00
PUT PE Fri 19 Dec 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.25 0.250.15
PUT PE Fri 19 Dec 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 64.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.10 0.150.10
PUT PE Fri 19 Dec 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 11.30 0.00 0.000.00
PUT PE Wed 26 Nov 68.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 79.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 91.65 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.65 3.85 7.353.70
PUT PE Fri 19 Dec 4.00 5.50 6.253.10

Date Close Open High Low
CALL CE Fri 19 Dec 9.00 6.60 10.906.05
PUT PE Fri 19 Dec 2.35 4.90 4.901.80

Date Close Open High Low
CALL CE Fri 19 Dec 13.55 12.00 15.1010.50
PUT PE Fri 19 Dec 1.30 2.95 2.951.10

Date Close Open High Low
CALL CE Fri 19 Dec 52.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 1.35 1.450.65

Date Close Open High Low
CALL CE Fri 19 Dec 18.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.95 0.950.45

Date Close Open High Low
CALL CE Fri 19 Dec 21.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.60 0.600.35

Date Close Open High Low
CALL CE Fri 19 Dec 25.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 19 Dec 29.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 19 Dec 35.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 19 Dec 40.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 19 Dec 79.25 0.00 0.000.00
PUT PE Fri 19 Dec 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 86.90 0.00 0.000.00
PUT PE Fri 19 Dec 7.95 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue December Expiry

 

Back to top