Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu December Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

OIL SPOT Price: 421.80 as on 20 Dec, 2024

Oil India Limited (OIL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 480 500 490 470
Until yesterday Maximum Call writing has been for strikes: 500 480 490 470

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 420 450 480
Until yesterday Maximum Put writing has been for strikes: 440 420 450 480

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oil India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 419.6, for a target of 447 or 469.84

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

OIL strike: 430

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.50	15.30	15.70	3.00
PUT PE Fri 20 Dec	11.45	5.00	12.55	3.50

OIL strike: 440

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.65	8.65	9.95	1.25
PUT PE Fri 20 Dec	18.85	6.85	20.45	6.85

OIL strike: 450

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.95	4.75	5.15	0.75
PUT PE Fri 20 Dec	26.60	13.95	29.80	13.20

OIL strike: 460

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.60	2.35	2.90	0.50
PUT PE Fri 20 Dec	38.60	19.60	39.85	19.60

OIL strike: 470

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.45	1.35	1.70	0.40
PUT PE Fri 20 Dec	49.95	31.90	49.95	31.90

OIL strike: 480

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	0.85	0.85	0.30
PUT PE Fri 20 Dec	43.90	39.05	43.90	39.05

OIL strike: 490

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	0.60	0.70	0.35
PUT PE Fri 20 Dec	41.15	0.00	0.00	0.00

OIL strike: 500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	0.50	0.50	0.25
PUT PE Fri 20 Dec	63.50	63.50	63.50	63.50

OIL strike: 510

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	0.40	0.45	0.25
PUT PE Fri 20 Dec	40.85	0.00	0.00	0.00

OIL strike: 520

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.30	0.25	0.30	0.25
PUT PE Fri 20 Dec	71.60	0.00	0.00	0.00

OIL strike: 530

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	0.15	0.40	0.10
PUT PE Fri 20 Dec	50.50	0.00	0.00	0.00

OIL strike: 540

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.20	0.30	0.20
PUT PE Fri 20 Dec	50.00	0.00	0.00	0.00

OIL strike: 550

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.20	0.20	0.10
PUT PE Fri 29 Nov	57.05	0.00	0.00	0.00

OIL strike: 560

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.30	0.35	0.40	0.30
PUT PE Fri 20 Dec	64.50	0.00	0.00	0.00

OIL strike: 580

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	80.45	0.00	0.00	0.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

OIL strike: 420

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	7.05	16.70	17.15	5.50
PUT PE Fri 20 Dec	5.85	2.35	6.90	1.75

OIL strike: 410

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	99.40	0.00	0.00	0.00
PUT PE Fri 20 Dec	2.55	1.20	2.95	1.15

OIL strike: 400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	108.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.20	0.85	1.40	0.70

OIL strike: 390

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	117.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.10	0.00	0.00	0.00

OIL strike: 380

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	127.50	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.70	0.00	0.00	0.00

OIL strike: 360

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	146.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.25	0.00	0.00	0.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market