ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 475.00 as on 21 Aug, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 484.33
Target up: 479.67
Target up: 478.5
Target up: 477.33
Target down: 472.67
Target down: 471.5
Target down: 470.33

Date Close Open High Low Volume
21 Fri Aug 2026475.00480.90482.00475.001.16 M
20 Thu Aug 2026480.90475.40481.50465.001.36 M
19 Wed Aug 2026474.85485.80485.80472.901.7 M
18 Tue Aug 2026480.50480.00487.20478.705 M
17 Mon Aug 2026474.65471.40479.50469.002.65 M
14 Fri Aug 2026468.50478.00478.00465.801.99 M
13 Thu Aug 2026479.80473.00480.30469.201.97 M
12 Wed Aug 2026472.00471.90475.55466.652.77 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 490 485 480
Until yesterday Maximum Call writing has been for strikes: 490 500 485 480

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 450 480 470
Until yesterday Maximum Put writing has been for strikes: 440 450 480 470

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil India Limited stays above 474.7, but if it comes below 474.7, then a intra day sell could be more profitable.
If you take a sell trade below 474.7, then use 474.7 as stoploss and 460.62 as target. However if you take a buy trade in Oil India Limited, then use 474.7 as stoploss and 491.6 as target.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 4.80 9.25 9.554.30
PUT PE Fri 21 Aug 3.55 3.25 3.802.05

Date Close Open High Low
CALL CE Fri 21 Aug 2.65 5.50 6.252.25
PUT PE Fri 21 Aug 6.05 5.45 6.604.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.40 4.00 4.051.25
PUT PE Fri 21 Aug 9.85 9.00 10.208.40

Date Close Open High Low
CALL CE Fri 21 Aug 0.90 2.40 2.500.75
PUT PE Fri 21 Aug 13.95 11.90 14.0511.90

Date Close Open High Low
CALL CE Fri 21 Aug 0.70 1.70 1.850.55
PUT PE Fri 21 Aug 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 1.10 1.100.45
PUT PE Fri 21 Aug 24.00 20.35 24.0020.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.50 0.500.35
PUT PE Fri 21 Aug 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.25 0.250.15
PUT PE Fri 21 Aug 33.25 33.25 33.2533.25

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.15 0.150.15
PUT PE Fri 21 Aug 97.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.30 0.300.10
PUT PE Fri 21 Aug 36.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.00 0.000.00
PUT PE Fri 21 Aug 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.05
PUT PE Fri 21 Aug 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.10
PUT PE Fri 21 Aug 115.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.10
PUT PE Fri 21 Aug 66.20 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 8.10 12.90 13.007.35
PUT PE Fri 21 Aug 1.80 2.15 2.151.20

Date Close Open High Low
CALL CE Fri 21 Aug 16.40 16.25 16.4015.80
PUT PE Fri 21 Aug 0.95 1.65 1.650.70

Date Close Open High Low
CALL CE Fri 21 Aug 21.20 0.00 0.000.00
PUT PE Fri 21 Aug 0.55 0.80 0.800.50

Date Close Open High Low
CALL CE Fri 21 Aug 22.30 25.20 25.2021.35
PUT PE Fri 21 Aug 0.35 0.55 0.550.35

Date Close Open High Low
CALL CE Fri 21 Aug 26.25 32.00 32.0026.25
PUT PE Fri 21 Aug 0.35 0.75 0.750.25

Date Close Open High Low
CALL CE Fri 21 Aug 36.50 36.50 36.5036.50
PUT PE Fri 21 Aug 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 21 Aug 40.25 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 21 Aug 40.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 21 Aug 47.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 46.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 55.70 55.70 55.7055.70
PUT PE Fri 21 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 53.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 76.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 51.25 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 77.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 53.80 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 56.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 48.40 0.00 0.000.00
PUT PE Fri 21 Aug 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 96.95 0.00 0.000.00
PUT PE Fri 21 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 78.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 25 Tue August Expiry

 

Back to top