ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 29 Tue September Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 489.80 as on 11 Sep, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 522.27
Target up: 506.03
Target up: 500.88
Target up: 495.72
Target down: 479.48
Target down: 474.33
Target down: 469.17

Date Close Open High Low Volume
11 Fri Sep 2026489.80508.00511.95485.405.27 M
10 Thu Sep 2026500.30503.90514.45497.754.4 M
09 Wed Sep 2026498.95498.00504.90496.002.47 M
08 Tue Sep 2026495.40486.40501.30482.802.62 M
07 Mon Sep 2026487.00490.80492.75481.452.81 M
04 Fri Sep 2026488.30492.00492.55486.501.26 M
03 Thu Sep 2026490.00498.15499.65487.351.47 M
02 Wed Sep 2026498.15495.00499.50484.154.33 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 29 Tue September Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 510 500 520 505
Until yesterday Maximum Call writing has been for strikes: 510 520 530 500

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 495 505 515
Until yesterday Maximum Put writing has been for strikes: 505 490 515 500

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil India Limited might not be profitable.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493.6 as stoploss in an intra day sell trade for a target of 483.67. However, stock will show a bullish move above 493.6.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 12.70 24.90 28.1012.00
PUT PE Fri 11 Sep 12.45 5.90 13.005.65

Date Close Open High Low
CALL CE Fri 11 Sep 10.35 23.40 23.8010.00
PUT PE Fri 11 Sep 15.00 6.65 15.906.40

Date Close Open High Low
CALL CE Fri 11 Sep 8.40 18.15 20.958.00
PUT PE Fri 11 Sep 18.20 8.05 19.007.55

Date Close Open High Low
CALL CE Fri 11 Sep 6.90 17.50 17.756.50
PUT PE Fri 11 Sep 21.60 10.25 22.4010.25

Date Close Open High Low
CALL CE Fri 11 Sep 5.55 12.55 15.155.30
PUT PE Fri 11 Sep 25.55 13.00 26.5012.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.65 11.00 12.554.30
PUT PE Fri 11 Sep 29.70 15.05 29.7014.45

Date Close Open High Low
CALL CE Fri 11 Sep 3.70 8.70 10.553.50
PUT PE Fri 11 Sep 33.20 18.85 33.2018.85

Date Close Open High Low
CALL CE Fri 11 Sep 3.05 7.90 8.602.90
PUT PE Fri 11 Sep 26.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.50 6.90 7.302.40
PUT PE Fri 11 Sep 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.15 5.50 5.952.00
PUT PE Fri 11 Sep 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.75 3.60 4.901.60
PUT PE Fri 11 Sep 38.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 2.70 3.401.20
PUT PE Fri 11 Sep 122.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.95 2.20 2.700.85
PUT PE Fri 11 Sep 139.25 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 15.15 30.75 30.7514.50
PUT PE Fri 11 Sep 10.05 5.45 10.704.90

Date Close Open High Low
CALL CE Fri 11 Sep 18.40 34.85 34.8518.00
PUT PE Fri 11 Sep 8.15 3.35 8.403.25

Date Close Open High Low
CALL CE Fri 11 Sep 21.75 39.25 39.2521.55
PUT PE Fri 11 Sep 6.40 3.15 6.503.10

Date Close Open High Low
CALL CE Fri 11 Sep 27.00 43.70 43.7026.50
PUT PE Fri 11 Sep 5.00 2.60 5.202.45

Date Close Open High Low
CALL CE Fri 11 Sep 29.10 48.30 48.3029.10
PUT PE Fri 11 Sep 3.95 2.15 4.001.85

Date Close Open High Low
CALL CE Fri 11 Sep 37.00 37.00 37.0037.00
PUT PE Fri 11 Sep 3.00 1.60 3.201.50

Date Close Open High Low
CALL CE Fri 11 Sep 56.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.35 1.55 2.501.55

Date Close Open High Low
CALL CE Fri 11 Sep 43.60 0.00 0.000.00
PUT PE Fri 11 Sep 1.90 1.15 2.001.00

Date Close Open High Low
CALL CE Fri 11 Sep 33.10 0.00 0.000.00
PUT PE Fri 11 Sep 1.50 1.20 1.501.20

Date Close Open High Low
CALL CE Fri 11 Sep 45.75 0.00 0.000.00
PUT PE Fri 11 Sep 1.20 0.65 1.200.65

Date Close Open High Low
CALL CE Fri 11 Sep 53.00 0.00 0.000.00
PUT PE Fri 11 Sep 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 54.10 0.00 0.000.00
PUT PE Fri 11 Sep 0.80 0.60 0.800.60

Date Close Open High Low
CALL CE Wed 26 Aug 43.75 0.00 0.000.00
PUT PE Fri 11 Sep 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 43.10 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 49.85 0.00 0.000.00
PUT PE Wed 26 Aug 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Fri 11 Sep 77.75 0.00 0.000.00
PUT PE Fri 11 Sep 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Wed 26 Aug 56.50 0.00 0.000.00
PUT PE Wed 26 Aug 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 79.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.25 0.15 0.250.10

Date Close Open High Low
CALL CE Wed 26 Aug 53.35 0.00 0.000.00
PUT PE Fri 11 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 59.55 0.00 0.000.00
PUT PE Wed 26 Aug 16.80 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 29 Tue September Expiry

 

Back to top