ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 422.55 as on 22 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 429.78
Target up: 427.98
Target up: 426.17
Target down: 421.38
Target down: 419.58
Target down: 417.77
Target down: 412.98

Date Close Open High Low Volume
22 Mon Jun 2026422.55422.50425.00416.602.61 M
19 Fri Jun 2026418.15420.50420.55415.602.28 M
18 Thu Jun 2026420.60416.90422.80414.453.55 M
17 Wed Jun 2026417.05419.00419.60412.502.8 M
16 Tue Jun 2026419.65416.65421.85414.702.11 M
15 Mon Jun 2026417.20418.80419.80410.504.89 M
12 Fri Jun 2026417.80426.85426.95414.506.57 M
11 Thu Jun 2026429.35429.65438.00426.159.43 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 450 430 440
Until yesterday Maximum Call writing has been for strikes: 500 450 430 420

Open Interest of Call writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oil India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 430 410 420 415
Until yesterday Maximum Put writing has been for strikes: 430 420 415 410

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oil India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oil India Limited stays below 424, but if it comes above 424, then a intra day buy could be more profitable.
If you take a sell trade below 424, then use 424 as stoploss and 385.9 as target. However if you take a buy trade in Oil India Limited, then use 424 as stoploss and 455.78 as target.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 6.50 7.50 7.604.50
PUT PE Mon 22 Jun 7.60 9.20 11.257.00

Date Close Open High Low
CALL CE Mon 22 Jun 4.55 5.45 5.703.20
PUT PE Mon 22 Jun 10.50 12.50 14.659.90

Date Close Open High Low
CALL CE Mon 22 Jun 3.35 4.00 4.002.25
PUT PE Mon 22 Jun 14.20 16.00 16.0013.80

Date Close Open High Low
CALL CE Mon 22 Jun 2.35 2.50 3.101.65
PUT PE Mon 22 Jun 18.55 20.00 20.0017.85

Date Close Open High Low
CALL CE Mon 22 Jun 1.75 1.50 1.851.30
PUT PE Mon 22 Jun 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.35 1.35 1.700.95
PUT PE Mon 22 Jun 27.65 30.45 32.1026.90

Date Close Open High Low
CALL CE Mon 22 Jun 1.15 1.25 1.250.75
PUT PE Mon 22 Jun 31.70 36.50 37.1531.35

Date Close Open High Low
CALL CE Mon 22 Jun 0.85 0.90 1.050.65
PUT PE Mon 22 Jun 36.50 37.60 41.2036.10

Date Close Open High Low
CALL CE Mon 22 Jun 0.70 0.70 0.750.55
PUT PE Mon 22 Jun 41.75 46.40 47.0041.60

Date Close Open High Low
CALL CE Mon 22 Jun 0.60 0.75 0.750.50
PUT PE Mon 22 Jun 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.50 0.70 0.700.40
PUT PE Mon 22 Jun 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.45 0.40 0.450.35
PUT PE Mon 22 Jun 56.00 56.40 57.0056.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.40 0.30 0.400.30
PUT PE Mon 22 Jun 62.15 62.15 62.1562.15

Date Close Open High Low
CALL CE Mon 22 Jun 0.35 0.40 0.400.25
PUT PE Mon 22 Jun 67.10 67.10 67.1067.10

Date Close Open High Low
CALL CE Mon 22 Jun 0.30 0.30 0.300.25
PUT PE Mon 22 Jun 74.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.25 0.40 0.400.25
PUT PE Mon 22 Jun 81.00 81.00 81.0081.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.15 0.200.15
PUT PE Mon 22 Jun 77.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.25 0.20 0.250.15
PUT PE Mon 22 Jun 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.20 0.250.20
PUT PE Mon 22 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.20 0.200.15
PUT PE Mon 22 Jun 104.25 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 9.00 10.00 10.206.35
PUT PE Mon 22 Jun 5.15 9.05 9.054.75

Date Close Open High Low
CALL CE Mon 22 Jun 12.50 11.95 13.408.75
PUT PE Mon 22 Jun 3.40 4.40 5.703.10

Date Close Open High Low
CALL CE Mon 22 Jun 16.15 15.25 17.0012.00
PUT PE Mon 22 Jun 2.20 3.00 3.802.00

Date Close Open High Low
CALL CE Mon 22 Jun 100.20 0.00 0.000.00
PUT PE Mon 22 Jun 1.40 3.05 3.051.30

Date Close Open High Low
CALL CE Mon 22 Jun 25.65 22.70 25.6520.20
PUT PE Mon 22 Jun 0.95 1.20 1.750.90

Date Close Open High Low
CALL CE Mon 22 Jun 29.85 29.85 29.8529.85
PUT PE Mon 22 Jun 0.70 0.85 1.050.70

Date Close Open High Low
CALL CE Mon 22 Jun 99.35 0.00 0.000.00
PUT PE Mon 22 Jun 0.60 0.70 0.850.50

Date Close Open High Low
CALL CE Mon 22 Jun 118.10 0.00 0.000.00
PUT PE Mon 22 Jun 0.40 0.45 0.500.40

Date Close Open High Low
CALL CE Mon 22 Jun 107.60 0.00 0.000.00
PUT PE Mon 22 Jun 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Mon 22 Jun 127.35 0.00 0.000.00
PUT PE Mon 22 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Mon 22 Jun 116.15 0.00 0.000.00
PUT PE Mon 22 Jun 0.20 0.25 0.300.10

Date Close Open High Low
CALL CE Mon 22 Jun 136.80 0.00 0.000.00
PUT PE Mon 22 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 124.90 0.00 0.000.00
PUT PE Mon 22 Jun 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 22 Jun 66.25 0.00 0.000.00
PUT PE Mon 22 Jun 2.20 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

 

Back to top