ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 473.40 as on 01 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 486.33
Target up: 479.87
Target up: 477.85
Target up: 475.83
Target down: 469.37
Target down: 467.35
Target down: 465.33

Date Close Open High Low Volume
01 Wed Apr 2026473.40480.00482.30471.803.48 M
30 Mon Mar 2026475.45478.00492.50470.006.52 M
27 Fri Mar 2026478.00473.70490.00462.059.32 M
25 Wed Mar 2026471.40476.75477.00467.155 M
24 Tue Mar 2026477.95461.85485.60461.153.72 M
23 Mon Mar 2026464.65475.75480.60462.853.24 M
20 Fri Mar 2026475.50476.00485.90472.004.11 M
19 Thu Mar 2026477.05471.95483.00465.407.84 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 480 520 550
Until yesterday Maximum Call writing has been for strikes: 500 520 550 490

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 480 465 475
Until yesterday Maximum Put writing has been for strikes: 470 465 480 475

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oil India Limited is bearish for shortterm, and stock might move down till 468.6 or till 459.9. Use a stoploss of 475.93 and if the stock hits stoploss, then it can shoot up till 483.21

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 19.20 21.95 23.2518.40
PUT PE Wed 01 Apr 19.30 21.05 21.3017.15

Date Close Open High Low
CALL CE Wed 01 Apr 16.95 20.05 21.0016.05
PUT PE Wed 01 Apr 22.15 25.50 25.5019.75

Date Close Open High Low
CALL CE Wed 01 Apr 14.90 18.05 18.3014.20
PUT PE Wed 01 Apr 24.80 24.20 25.2522.75

Date Close Open High Low
CALL CE Wed 01 Apr 12.85 14.85 16.4012.45
PUT PE Wed 01 Apr 27.90 27.00 28.9525.25

Date Close Open High Low
CALL CE Wed 01 Apr 11.25 11.90 14.4511.05
PUT PE Wed 01 Apr 29.10 29.25 29.2529.10

Date Close Open High Low
CALL CE Wed 01 Apr 9.85 12.95 13.009.20
PUT PE Wed 01 Apr 34.80 36.70 37.0031.95

Date Close Open High Low
CALL CE Wed 01 Apr 8.55 9.90 10.508.40
PUT PE Wed 01 Apr 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.30 10.00 10.007.00
PUT PE Wed 01 Apr 43.20 43.20 43.2043.20

Date Close Open High Low
CALL CE Wed 01 Apr 6.25 7.80 8.606.10
PUT PE Wed 01 Apr 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.40 8.05 8.055.05
PUT PE Wed 01 Apr 48.80 48.80 48.8048.80

Date Close Open High Low
CALL CE Wed 01 Apr 4.60 7.00 7.004.50
PUT PE Wed 01 Apr 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.90 5.35 5.803.75
PUT PE Wed 01 Apr 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.85 4.55 4.552.75
PUT PE Wed 01 Apr 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.00 3.50 3.501.85
PUT PE Wed 01 Apr 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 8.15 0.00 0.000.00
PUT PE Wed 25 Feb 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 6.90 0.00 0.000.00
PUT PE Wed 25 Feb 119.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.85 1.00 1.350.70
PUT PE Wed 25 Feb 128.45 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 21.60 25.00 25.6520.75
PUT PE Wed 01 Apr 17.20 19.20 19.2014.95

Date Close Open High Low
CALL CE Wed 01 Apr 27.00 27.35 27.3526.10
PUT PE Wed 01 Apr 14.70 17.25 17.2513.00

Date Close Open High Low
CALL CE Wed 01 Apr 28.45 29.95 29.9528.45
PUT PE Wed 01 Apr 13.00 11.80 14.4011.15

Date Close Open High Low
CALL CE Wed 01 Apr 45.00 0.00 0.000.00
PUT PE Wed 01 Apr 11.05 10.70 12.4510.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.60 36.65 38.0034.00
PUT PE Wed 01 Apr 9.60 11.85 11.908.30

Date Close Open High Low
CALL CE Wed 01 Apr 50.90 0.00 0.000.00
PUT PE Wed 01 Apr 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 39.25 0.00 0.000.00
PUT PE Wed 01 Apr 7.10 7.00 8.106.20

Date Close Open High Low
CALL CE Wed 01 Apr 49.30 0.00 0.000.00
PUT PE Wed 01 Apr 6.25 6.40 6.855.50

Date Close Open High Low
CALL CE Wed 01 Apr 49.20 0.00 0.000.00
PUT PE Wed 01 Apr 5.35 5.10 5.854.70

Date Close Open High Low
CALL CE Wed 01 Apr 64.15 0.00 0.000.00
PUT PE Wed 01 Apr 4.70 4.50 5.103.90

Date Close Open High Low
CALL CE Wed 01 Apr 55.05 0.00 0.000.00
PUT PE Wed 01 Apr 3.85 4.50 4.753.35

Date Close Open High Low
CALL CE Wed 01 Apr 71.00 0.00 0.000.00
PUT PE Wed 01 Apr 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 01 Apr 79.50 79.50 79.5079.50
PUT PE Wed 01 Apr 2.15 1.80 2.501.80

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 28 Tue April Expiry

 

Back to top