ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue October Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 444.00 as on 01 Oct, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 455.23
Target up: 449.62
Target up: 445.88
Target down: 442.13
Target down: 436.52
Target down: 432.78
Target down: 429.03

Date Close Open High Low Volume
01 Thu Oct 2026444.00446.00447.75434.652.27 M
30 Wed Sep 2026448.65458.00462.25446.253.07 M
29 Tue Sep 2026459.45466.50467.80459.402.14 M
28 Mon Sep 2026468.00476.00476.45463.401.77 M
25 Fri Sep 2026475.15476.00476.65470.700.67 M
24 Thu Sep 2026479.00470.55479.00469.151.49 M
23 Wed Sep 2026470.00467.00471.45466.600.71 M
22 Tue Sep 2026467.00476.60479.15463.252.65 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue October Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 480 450 460
Until yesterday Maximum Call writing has been for strikes: 500 480 475 470

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 430 450 410
Until yesterday Maximum Put writing has been for strikes: 480 450 410 460

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oil India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 445.2, for a target of 463.2 or 478.28

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 12.45 13.25 13.309.60
PUT PE Thu 01 Oct 13.05 10.95 17.6510.95

Date Close Open High Low
CALL CE Thu 01 Oct 10.25 11.50 11.507.20
PUT PE Thu 01 Oct 17.35 16.00 21.0015.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.00 8.10 8.605.95
PUT PE Thu 01 Oct 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.60 7.75 7.954.85
PUT PE Thu 01 Oct 22.45 18.65 29.0018.65

Date Close Open High Low
CALL CE Thu 01 Oct 5.25 4.85 5.453.80
PUT PE Thu 01 Oct 29.80 23.45 30.1523.45

Date Close Open High Low
CALL CE Thu 01 Oct 4.35 5.00 5.353.15
PUT PE Thu 01 Oct 30.50 27.50 30.5027.50

Date Close Open High Low
CALL CE Thu 01 Oct 3.60 3.30 3.602.65
PUT PE Thu 01 Oct 38.00 34.50 38.0033.20

Date Close Open High Low
CALL CE Thu 01 Oct 2.85 3.00 3.252.10
PUT PE Thu 01 Oct 33.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.95 1.80 1.951.70
PUT PE Thu 01 Oct 49.80 49.80 49.8049.80

Date Close Open High Low
CALL CE Thu 01 Oct 1.85 1.75 1.951.50
PUT PE Thu 01 Oct 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.45 1.45 1.551.40
PUT PE Thu 01 Oct 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 1.30 1.401.05
PUT PE Thu 01 Oct 39.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.10 0.95 1.100.90
PUT PE Tue 29 Sep 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.90 0.65 0.900.65
PUT PE Thu 01 Oct 72.75 72.75 72.7572.75

Date Close Open High Low
CALL CE Thu 01 Oct 2.00 0.00 0.000.00
PUT PE Tue 29 Sep 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.70 0.75 0.750.55
PUT PE Thu 01 Oct 60.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.55 0.55 0.550.45
PUT PE Thu 01 Oct 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.85 0.00 0.000.00
PUT PE Tue 29 Sep 90.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.25 0.250.25
PUT PE Thu 01 Oct 91.10 94.80 96.1091.10

Date Close Open High Low
CALL CE Thu 01 Oct 0.35 0.45 0.450.35
PUT PE Tue 29 Sep 98.55 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 14.45 15.05 15.5011.25
PUT PE Thu 01 Oct 11.20 10.00 15.5010.00

Date Close Open High Low
CALL CE Thu 01 Oct 52.65 0.00 0.000.00
PUT PE Thu 01 Oct 9.50 8.55 11.658.50

Date Close Open High Low
CALL CE Thu 01 Oct 21.05 16.05 21.0515.90
PUT PE Thu 01 Oct 7.50 6.40 10.355.90

Date Close Open High Low
CALL CE Thu 01 Oct 59.40 0.00 0.000.00
PUT PE Thu 01 Oct 6.20 5.00 7.755.00

Date Close Open High Low
CALL CE Thu 01 Oct 53.55 0.00 0.000.00
PUT PE Thu 01 Oct 4.65 4.50 7.054.20

Date Close Open High Low
CALL CE Thu 01 Oct 66.55 0.00 0.000.00
PUT PE Thu 01 Oct 4.10 4.30 5.903.35

Date Close Open High Low
CALL CE Thu 01 Oct 32.35 40.00 40.0032.30
PUT PE Thu 01 Oct 3.10 2.60 4.102.60

Date Close Open High Low
CALL CE Thu 01 Oct 35.70 35.90 35.9035.70
PUT PE Thu 01 Oct 2.70 2.90 3.652.65

Date Close Open High Low
CALL CE Thu 01 Oct 66.15 0.00 0.000.00
PUT PE Thu 01 Oct 2.05 2.00 3.001.75

Date Close Open High Low
CALL CE Thu 01 Oct 73.05 0.00 0.000.00
PUT PE Thu 01 Oct 1.40 1.40 2.001.30

Date Close Open High Low
CALL CE Thu 01 Oct 80.35 0.00 0.000.00
PUT PE Thu 01 Oct 1.00 0.80 1.450.80

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue October Expiry

 

Back to top