ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 433.55 as on 21 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 441.75
Target up: 439.7
Target up: 437.65
Target down: 431.75
Target down: 429.7
Target down: 427.65
Target down: 421.75

Date Close Open High Low Volume
21 Wed Jan 2026433.55426.50435.85425.852.35 M
20 Tue Jan 2026429.00436.10440.50426.751.95 M
19 Mon Jan 2026435.80444.95446.95433.801.59 M
16 Fri Jan 2026448.65452.95452.95441.703.64 M
14 Wed Jan 2026458.00449.80467.50449.5012.4 M
13 Tue Jan 2026447.90429.75449.90425.6012.62 M
12 Mon Jan 2026425.60421.00426.85414.701.41 M
09 Fri Jan 2026420.05412.00425.30412.003.12 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 470 460 480 465
Until yesterday Maximum Call writing has been for strikes: 470 460 480 500

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 415 410 460
Until yesterday Maximum Put writing has been for strikes: 420 425 410 400

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil India Limited might not be profitable.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.2 as stoploss in an intra day sell trade for a target of 424.64. However, stock will show a bullish move above 439.2.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3.80 9.75 11.053.20
PUT PE Tue 20 Jan 9.45 5.05 10.354.95

Date Close Open High Low
CALL CE Tue 20 Jan 2.45 5.95 8.052.00
PUT PE Tue 20 Jan 12.95 7.10 14.206.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 3.80 5.751.35
PUT PE Tue 20 Jan 17.10 12.40 17.909.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 3.00 4.000.95
PUT PE Tue 20 Jan 22.40 16.00 23.0016.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 2.25 2.900.70
PUT PE Tue 20 Jan 25.85 24.00 27.6022.55

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.40 1.950.60
PUT PE Tue 20 Jan 31.00 26.20 32.5526.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.25 1.350.50
PUT PE Tue 20 Jan 34.90 33.00 35.5033.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.95 0.950.40
PUT PE Tue 20 Jan 33.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.70 0.750.30
PUT PE Tue 20 Jan 37.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.50 0.650.25
PUT PE Tue 20 Jan 48.95 46.80 48.9546.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.50 0.550.25
PUT PE Tue 20 Jan 41.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.40 0.450.20
PUT PE Tue 20 Jan 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.35 0.350.15
PUT PE Tue 20 Jan 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.15
PUT PE Tue 20 Jan 91.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.15 0.150.15
PUT PE Tue 20 Jan 60.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.20 0.200.10
PUT PE Tue 20 Jan 99.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.15 0.150.10
PUT PE Tue 20 Jan 108.05 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.85 11.50 12.005.00
PUT PE Tue 20 Jan 6.15 4.85 7.203.05

Date Close Open High Low
CALL CE Tue 20 Jan 8.75 12.50 12.507.55
PUT PE Tue 20 Jan 4.10 3.50 4.702.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.65 21.30 21.3010.75
PUT PE Tue 20 Jan 2.50 1.90 2.901.40

Date Close Open High Low
CALL CE Tue 20 Jan 21.95 0.00 0.000.00
PUT PE Tue 20 Jan 1.30 1.30 1.700.95

Date Close Open High Low
CALL CE Tue 20 Jan 19.30 27.00 27.0019.00
PUT PE Tue 20 Jan 0.95 0.70 1.150.65

Date Close Open High Low
CALL CE Tue 20 Jan 43.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.70 0.80 0.800.50

Date Close Open High Low
CALL CE Tue 20 Jan 33.05 35.40 35.4031.30
PUT PE Tue 20 Jan 0.60 0.45 0.600.40

Date Close Open High Low
CALL CE Tue 20 Jan 37.15 37.45 37.4537.15
PUT PE Tue 20 Jan 0.35 0.20 0.450.20

Date Close Open High Low
CALL CE Tue 20 Jan 47.65 47.65 47.6547.65
PUT PE Tue 20 Jan 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Tue 20 Jan 53.05 52.75 53.0552.75
PUT PE Tue 20 Jan 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Tue 20 Jan 51.60 52.05 52.0551.60
PUT PE Tue 20 Jan 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 62.55 62.55 62.5562.55
PUT PE Tue 20 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 61.80 67.70 67.7061.80
PUT PE Tue 20 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 31 Dec 67.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 58.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 77.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 20 Jan 86.75 0.00 0.000.00
PUT PE Wed 31 Dec 7.45 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

 

Back to top