ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 448.65 as on 16 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 459.02
Target up: 453.83
Target up: 450.8
Target down: 447.77
Target down: 442.58
Target down: 439.55
Target down: 436.52

Date Close Open High Low Volume
16 Fri Jan 2026448.65452.95452.95441.703.64 M
14 Wed Jan 2026458.00449.80467.50449.5012.4 M
13 Tue Jan 2026447.90429.75449.90425.6012.62 M
12 Mon Jan 2026425.60421.00426.85414.701.41 M
09 Fri Jan 2026420.05412.00425.30412.003.12 M
08 Thu Jan 2026409.95415.40417.95406.354.23 M
07 Wed Jan 2026418.40423.70423.70413.351.57 M
06 Tue Jan 2026425.55419.90426.40417.001.33 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 470 480 460 500
Until yesterday Maximum Call writing has been for strikes: 470 500 480 460

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 430 425 420 460
Until yesterday Maximum Put writing has been for strikes: 430 460 420 440

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Oil India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 454.9, for a target of 436 or 420.27

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.75 12.55 12.550.15
PUT PE Fri 16 Jan 10.20 8.50 15.307.95

Date Close Open High Low
CALL CE Fri 16 Jan 6.80 7.00 7.752.00
PUT PE Fri 16 Jan 13.65 10.95 18.8010.95

Date Close Open High Low
CALL CE Fri 16 Jan 5.20 10.30 10.303.70
PUT PE Fri 16 Jan 16.80 14.50 22.6513.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 3.95 4.752.90
PUT PE Fri 16 Jan 20.80 19.95 25.0019.05

Date Close Open High Low
CALL CE Fri 16 Jan 2.90 4.80 6.452.30
PUT PE Fri 16 Jan 24.40 25.25 29.8023.40

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 2.95 3.101.75
PUT PE Fri 16 Jan 61.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 2.50 2.901.45
PUT PE Fri 16 Jan 32.75 36.75 37.2532.75

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.60 1.851.15
PUT PE Fri 16 Jan 41.35 41.50 41.5039.55

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 2.50 2.501.00
PUT PE Fri 16 Jan 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.20 1.200.85
PUT PE Fri 16 Jan 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.20 1.200.70
PUT PE Fri 16 Jan 91.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.20 1.200.65
PUT PE Fri 16 Jan 60.85 60.40 60.8560.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.15 1.150.55
PUT PE Fri 16 Jan 99.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.50 0.550.45
PUT PE Fri 16 Jan 108.05 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.20 10.25 12.008.40
PUT PE Fri 16 Jan 8.40 5.50 12.205.50

Date Close Open High Low
CALL CE Fri 16 Jan 14.95 17.00 17.0010.25
PUT PE Fri 16 Jan 5.85 4.95 9.504.10

Date Close Open High Low
CALL CE Fri 16 Jan 16.40 15.50 17.7013.65
PUT PE Fri 16 Jan 4.20 3.50 7.203.10

Date Close Open High Low
CALL CE Fri 16 Jan 20.20 27.00 27.0016.85
PUT PE Fri 16 Jan 2.80 2.40 5.252.40

Date Close Open High Low
CALL CE Fri 16 Jan 25.40 22.50 26.8021.20
PUT PE Fri 16 Jan 2.10 2.50 3.851.80

Date Close Open High Low
CALL CE Fri 16 Jan 27.10 28.00 30.3026.30
PUT PE Fri 16 Jan 1.50 1.55 2.801.30

Date Close Open High Low
CALL CE Fri 16 Jan 33.85 33.45 36.0031.70
PUT PE Fri 16 Jan 1.10 1.10 2.051.05

Date Close Open High Low
CALL CE Fri 16 Jan 37.75 41.00 41.0033.00
PUT PE Fri 16 Jan 0.90 0.90 1.500.85

Date Close Open High Low
CALL CE Fri 16 Jan 43.65 40.00 43.6538.95
PUT PE Fri 16 Jan 0.80 0.95 1.100.75

Date Close Open High Low
CALL CE Fri 16 Jan 48.50 44.95 48.5044.95
PUT PE Fri 16 Jan 0.65 0.70 1.000.60

Date Close Open High Low
CALL CE Fri 16 Jan 52.45 53.55 53.5551.90
PUT PE Fri 16 Jan 0.60 0.65 0.750.55

Date Close Open High Low
CALL CE Fri 16 Jan 51.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Fri 16 Jan 52.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.45 0.550.40

Date Close Open High Low
CALL CE Fri 16 Jan 57.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.30 0.450.30

Date Close Open High Low
CALL CE Fri 16 Jan 59.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 16 Jan 58.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 31 Dec 67.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 58.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 77.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 16 Jan 86.75 0.00 0.000.00
PUT PE Wed 31 Dec 7.45 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

 

Back to top