ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 455.25 as on 13 Feb, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 478.22
Target up: 466.73
Target up: 463.13
Target up: 459.52
Target down: 448.03
Target down: 444.43
Target down: 440.82

Date Close Open High Low Volume
13 Fri Feb 2026455.25471.00471.00452.305.34 M
12 Thu Feb 2026474.85480.80489.10471.007.7 M
11 Wed Feb 2026479.25483.90488.75473.008.9 M
10 Tue Feb 2026488.85493.95493.95482.052.05 M
09 Mon Feb 2026490.05500.05501.00487.253.8 M
06 Fri Feb 2026497.25495.60503.65491.004.69 M
05 Thu Feb 2026498.50509.80516.30497.004.09 M
04 Wed Feb 2026507.10490.25524.00490.2515.82 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 480 520 510
Until yesterday Maximum Call writing has been for strikes: 520 500 510 550

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 460 445 500
Until yesterday Maximum Put writing has been for strikes: 450 460 470 500

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oil India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.7 as stoploss in an intra day buy trade for a target of 474.97. However, stock will show a bearish move below 446.7.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 7.10 12.60 12.606.70
PUT PE Fri 13 Feb 17.45 14.95 20.1014.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.80 8.00 8.605.30
PUT PE Fri 13 Feb 21.45 17.00 23.7016.15

Date Close Open High Low
CALL CE Fri 13 Feb 4.65 9.10 9.104.30
PUT PE Fri 13 Feb 25.05 19.75 26.8019.50

Date Close Open High Low
CALL CE Fri 13 Feb 3.80 7.00 7.153.50
PUT PE Fri 13 Feb 29.35 25.25 31.5022.55

Date Close Open High Low
CALL CE Fri 13 Feb 3.10 6.45 6.452.90
PUT PE Fri 13 Feb 33.10 26.60 36.0026.60

Date Close Open High Low
CALL CE Fri 13 Feb 2.70 5.90 5.902.50
PUT PE Fri 13 Feb 37.40 33.45 40.0533.05

Date Close Open High Low
CALL CE Fri 13 Feb 2.30 3.75 3.802.15
PUT PE Fri 13 Feb 42.45 38.80 44.8037.70

Date Close Open High Low
CALL CE Fri 13 Feb 1.95 2.85 2.851.80
PUT PE Fri 13 Feb 48.15 36.50 48.9536.50

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 3.50 3.501.65
PUT PE Fri 13 Feb 50.25 47.95 54.2046.20

Date Close Open High Low
CALL CE Fri 13 Feb 1.55 2.25 2.251.50
PUT PE Fri 13 Feb 56.40 56.40 56.4056.40

Date Close Open High Low
CALL CE Fri 13 Feb 1.40 2.85 3.051.30
PUT PE Fri 13 Feb 58.20 57.35 62.8556.20

Date Close Open High Low
CALL CE Fri 13 Feb 1.25 1.55 1.751.10
PUT PE Fri 13 Feb 36.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 1.70 2.001.05
PUT PE Fri 13 Feb 53.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.05 2.00 2.000.95
PUT PE Fri 13 Feb 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 1.00 1.150.85
PUT PE Fri 13 Feb 58.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.85 1.15 1.150.75
PUT PE Fri 13 Feb 83.50 83.50 83.5083.50

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 0.90 1.000.70
PUT PE Fri 13 Feb 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.55 0.55 0.550.55
PUT PE Fri 13 Feb 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.75 0.950.55
PUT PE Fri 13 Feb 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.60 0.35 0.700.35
PUT PE Fri 13 Feb 105.30 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 8.90 12.50 12.508.30
PUT PE Fri 13 Feb 14.20 12.00 16.6010.05

Date Close Open High Low
CALL CE Fri 13 Feb 10.85 13.65 15.2010.40
PUT PE Fri 13 Feb 11.40 10.00 13.757.75

Date Close Open High Low
CALL CE Fri 13 Feb 13.60 17.40 17.4012.95
PUT PE Fri 13 Feb 8.95 7.55 10.956.60

Date Close Open High Low
CALL CE Fri 13 Feb 16.80 17.80 20.7515.60
PUT PE Fri 13 Feb 6.90 5.20 8.855.00

Date Close Open High Low
CALL CE Fri 13 Feb 33.55 0.00 0.000.00
PUT PE Fri 13 Feb 5.40 4.60 6.703.90

Date Close Open High Low
CALL CE Fri 13 Feb 24.70 27.45 27.4522.15
PUT PE Fri 13 Feb 3.90 3.40 5.202.75

Date Close Open High Low
CALL CE Fri 13 Feb 21.80 0.00 0.000.00
PUT PE Fri 13 Feb 3.00 2.10 3.902.05

Date Close Open High Low
CALL CE Fri 13 Feb 37.20 32.00 37.2030.50
PUT PE Fri 13 Feb 2.25 1.80 3.001.60

Date Close Open High Low
CALL CE Fri 13 Feb 34.60 40.70 40.7034.60
PUT PE Fri 13 Feb 1.75 1.00 2.251.00

Date Close Open High Low
CALL CE Fri 13 Feb 40.25 39.50 45.5039.50
PUT PE Fri 13 Feb 1.25 1.05 1.750.95

Date Close Open High Low
CALL CE Fri 13 Feb 45.85 52.40 52.4045.85
PUT PE Fri 13 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 113.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 0.35 1.050.35

Date Close Open High Low
CALL CE Wed 28 Jan 36.70 0.00 0.000.00
PUT PE Wed 28 Jan 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 78.40 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 42.85 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 62.05 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 49.65 0.00 0.000.00
PUT PE Fri 13 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 109.35 0.00 0.000.00
PUT PE Wed 28 Jan 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 76.15 0.00 0.000.00
PUT PE Fri 13 Feb 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Wed 28 Jan 83.85 0.00 0.000.00
PUT PE Fri 13 Feb 0.15 0.00 0.000.00

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

 

Back to top