Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Thu March Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1075

  OIL Most Active Call Put Options

OIL SPOT Price: 386.05 as on 27 Mar, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 397.08
Target up: 394.33
Target up: 391.57
Target up: 386.28
Target down: 383.53
Target down: 380.77
Target down: 375.48

Date Close Open High Low Volume
27 Thu Mar 2025386.05382.00391.80381.006.26 M
26 Wed Mar 2025380.90390.30396.90379.153.54 M
25 Tue Mar 2025390.30402.85402.85383.702.9 M
24 Mon Mar 2025398.10398.00404.40396.451.61 M
21 Fri Mar 2025393.60393.00400.50389.603.86 M
20 Thu Mar 2025391.30388.85393.90383.552.11 M
19 Wed Mar 2025385.85386.00388.00380.652.15 M
18 Tue Mar 2025385.80380.30387.50375.752.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Thu March Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 400 390 410 450
Until yesterday Maximum Call writing has been for strikes: 400 410 390 450

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 370 400 360
Until yesterday Maximum Put writing has been for strikes: 400 380 330 370

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.4 as stoploss in an intra day sell trade for a target of 373.8. However, stock will show a bullish move above 389.4.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 0.95 4.95 8.650.45
PUT PE Wed 26 Mar 9.55 5.10 10.601.65

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 2.25 3.050.10
PUT PE Wed 26 Mar 19.40 10.70 20.305.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.70 1.550.10
PUT PE Wed 26 Mar 16.60 20.00 20.0016.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.45 0.600.10
PUT PE Wed 26 Mar 32.00 24.65 33.0024.65

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.40 0.400.05
PUT PE Wed 26 Mar 43.00 43.00 43.0043.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 1.00 1.000.05
PUT PE Wed 26 Mar 47.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.40 0.400.05
PUT PE Wed 26 Mar 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.050.05
PUT PE Wed 26 Mar 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.00 0.000.00
PUT PE Fri 28 Feb 65.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.55 0.00 0.000.00
PUT PE Wed 26 Mar 98.75 98.75 98.7598.75

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.050.05
PUT PE Wed 26 Mar 113.00 113.50 113.50113.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 4.05 8.50 8.503.25
PUT PE Wed 26 Mar 3.10 2.50 3.700.75

Date Close Open High Low
CALL CE Wed 26 Mar 12.30 24.80 25.8511.85
PUT PE Wed 26 Mar 0.80 0.90 0.950.35

Date Close Open High Low
CALL CE Wed 26 Mar 23.95 32.50 32.5023.95
PUT PE Wed 26 Mar 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Wed 26 Mar 38.55 48.55 48.5538.55
PUT PE Wed 26 Mar 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 26 Mar 52.90 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 48.50 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 49.90 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 26 Mar 62.45 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 74.40 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 132.10 0.00 0.000.00
PUT PE Wed 26 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 153.95 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Thu March Expiry

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top