ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 479.25 as on 11 Feb, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 496.08
Target up: 487.67
Target up: 484
Target up: 480.33
Target down: 471.92
Target down: 468.25
Target down: 464.58

Date Close Open High Low Volume
11 Wed Feb 2026479.25483.90488.75473.008.9 M
10 Tue Feb 2026488.85493.95493.95482.052.05 M
09 Mon Feb 2026490.05500.05501.00487.253.8 M
06 Fri Feb 2026497.25495.60503.65491.004.69 M
05 Thu Feb 2026498.50509.80516.30497.004.09 M
04 Wed Feb 2026507.10490.25524.00490.2515.82 M
03 Tue Feb 2026488.90495.00496.80476.603.27 M
02 Mon Feb 2026483.30490.00491.35475.255.18 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 520 500 550 510
Until yesterday Maximum Call writing has been for strikes: 520 500 550 510

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 460 470 480
Until yesterday Maximum Put writing has been for strikes: 450 460 490 500

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oil India Limited is bullish for shortterm, and stock might move up till 502.6 or till 537.2. Use a stoploss of 473.8 and if this stock hits its stoploss, then it can fall down till 444.99

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 11.00 16.45 16.458.45
PUT PE Wed 11 Feb 17.20 19.75 21.0013.70

Date Close Open High Low
CALL CE Wed 11 Feb 9.25 16.30 16.304.00
PUT PE Wed 11 Feb 20.35 24.00 24.3516.40

Date Close Open High Low
CALL CE Wed 11 Feb 7.75 11.00 12.203.50
PUT PE Wed 11 Feb 23.65 22.60 28.2019.85

Date Close Open High Low
CALL CE Wed 11 Feb 6.55 9.00 10.004.85
PUT PE Wed 11 Feb 27.40 24.95 31.9023.70

Date Close Open High Low
CALL CE Wed 11 Feb 5.50 7.15 8.853.10
PUT PE Wed 11 Feb 31.35 30.00 36.2026.80

Date Close Open High Low
CALL CE Wed 11 Feb 4.65 8.85 8.853.40
PUT PE Wed 11 Feb 36.50 35.00 37.3030.55

Date Close Open High Low
CALL CE Wed 11 Feb 3.90 5.00 6.101.35
PUT PE Wed 11 Feb 40.50 36.50 45.1535.45

Date Close Open High Low
CALL CE Wed 11 Feb 3.35 4.45 4.902.40
PUT PE Wed 11 Feb 36.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.85 4.05 4.902.05
PUT PE Wed 11 Feb 48.55 46.90 51.1042.85

Date Close Open High Low
CALL CE Wed 11 Feb 2.40 2.95 3.551.80
PUT PE Wed 11 Feb 54.00 47.20 58.4547.20

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 3.15 3.251.15
PUT PE Wed 11 Feb 58.70 60.00 63.0058.70

Date Close Open High Low
CALL CE Wed 11 Feb 1.80 2.30 2.501.25
PUT PE Wed 11 Feb 41.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.55 2.00 2.501.10
PUT PE Wed 11 Feb 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.40 1.50 1.651.00
PUT PE Wed 11 Feb 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 1.70 1.700.55
PUT PE Wed 11 Feb 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 1.25 1.300.75
PUT PE Wed 11 Feb 105.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 1.60 1.600.45
PUT PE Wed 11 Feb 135.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.15 0.00 0.000.00
PUT PE Wed 11 Feb 114.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 1.10 1.100.55
PUT PE Wed 11 Feb 153.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.65 0.55 0.650.55
PUT PE Wed 11 Feb 114.70 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 12.95 18.05 18.1010.20
PUT PE Wed 11 Feb 14.30 17.55 17.6511.35

Date Close Open High Low
CALL CE Wed 11 Feb 15.55 19.45 20.3512.30
PUT PE Wed 11 Feb 11.55 11.50 14.759.25

Date Close Open High Low
CALL CE Wed 11 Feb 18.10 18.45 18.7514.55
PUT PE Wed 11 Feb 9.15 9.10 12.007.40

Date Close Open High Low
CALL CE Wed 11 Feb 21.10 27.60 27.6017.40
PUT PE Wed 11 Feb 7.25 10.00 10.005.80

Date Close Open High Low
CALL CE Wed 11 Feb 43.85 0.00 0.000.00
PUT PE Wed 11 Feb 5.65 5.70 7.704.60

Date Close Open High Low
CALL CE Wed 11 Feb 28.15 30.15 35.3023.95
PUT PE Wed 11 Feb 4.35 6.00 6.153.40

Date Close Open High Low
CALL CE Wed 11 Feb 31.40 35.40 35.4028.90
PUT PE Wed 11 Feb 3.35 3.90 4.552.75

Date Close Open High Low
CALL CE Wed 11 Feb 35.60 42.20 42.2033.00
PUT PE Wed 11 Feb 2.45 2.50 3.702.10

Date Close Open High Low
CALL CE Wed 11 Feb 39.95 49.80 49.8039.30
PUT PE Wed 11 Feb 1.90 2.30 2.801.65

Date Close Open High Low
CALL CE Wed 11 Feb 39.65 40.75 40.7539.65
PUT PE Wed 11 Feb 1.45 2.20 2.301.30

Date Close Open High Low
CALL CE Wed 11 Feb 21.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.10 1.50 1.651.10

Date Close Open High Low
CALL CE Wed 11 Feb 52.50 52.50 52.5052.50
PUT PE Wed 11 Feb 0.90 1.35 1.400.85

Date Close Open High Low
CALL CE Wed 11 Feb 63.50 63.50 63.5063.50
PUT PE Wed 11 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 98.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.80 0.900.55

Date Close Open High Low
CALL CE Wed 11 Feb 29.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 113.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.40 0.80 0.800.35

Date Close Open High Low
CALL CE Wed 28 Jan 36.70 0.00 0.000.00
PUT PE Wed 28 Jan 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 78.40 88.00 88.0078.40
PUT PE Wed 11 Feb 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Wed 28 Jan 42.85 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 62.05 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.30 0.300.20

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 24 Tue February Expiry

 

Back to top