ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Mon March Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 479.30 as on 12 Mar, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 495.77
Target up: 487.53
Target up: 484.53
Target up: 481.52
Target down: 473.28
Target down: 470.28
Target down: 467.27

Date Close Open High Low Volume
12 Thu Mar 2026479.30483.55489.75475.505.8 M
11 Wed Mar 2026482.70470.55484.40465.956.55 M
10 Tue Mar 2026470.55470.95475.45460.755.08 M
09 Mon Mar 2026474.05503.00503.00464.0013.48 M
06 Fri Mar 2026484.50483.65489.05474.708.13 M
05 Thu Mar 2026479.10495.00502.40474.408.67 M
04 Wed Mar 2026492.10495.05506.25484.1520.19 M
02 Mon Mar 2026488.05503.00505.00476.0518.78 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Mon March Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 550 520 480
Until yesterday Maximum Call writing has been for strikes: 500 520 550 480

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 450 460 470
Until yesterday Maximum Put writing has been for strikes: 450 500 470 440

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oil India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 484.1 as stoploss in an intra day sell trade for a target of 474.41. However, stock will show a bullish move above 484.1.

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 18.45 13.10 19.1510.65
PUT PE Wed 11 Mar 17.35 22.50 24.4516.05

Date Close Open High Low
CALL CE Wed 11 Mar 16.15 9.90 16.859.20
PUT PE Wed 11 Mar 20.00 27.90 27.9018.90

Date Close Open High Low
CALL CE Wed 11 Mar 14.20 9.70 14.807.85
PUT PE Wed 11 Mar 23.00 30.30 31.0521.80

Date Close Open High Low
CALL CE Wed 11 Mar 12.45 7.30 12.956.70
PUT PE Wed 11 Mar 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 11.05 6.60 11.505.70
PUT PE Wed 11 Mar 29.70 37.50 39.1028.40

Date Close Open High Low
CALL CE Wed 11 Mar 9.60 4.95 10.004.85
PUT PE Wed 11 Mar 43.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 8.55 5.15 8.804.20
PUT PE Wed 11 Mar 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 7.45 3.75 7.703.65
PUT PE Wed 11 Mar 42.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 6.70 3.90 7.003.20
PUT PE Wed 11 Mar 59.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 5.90 3.05 6.152.80
PUT PE Wed 11 Mar 49.35 49.85 50.6048.20

Date Close Open High Low
CALL CE Wed 11 Mar 5.20 2.85 5.402.35
PUT PE Wed 11 Mar 63.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 4.70 2.20 4.952.10
PUT PE Wed 25 Feb 87.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 4.25 2.05 4.451.85
PUT PE Wed 11 Mar 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.65 0.00 0.000.00
PUT PE Wed 25 Feb 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 3.50 2.25 3.901.45
PUT PE Wed 11 Mar 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.60 0.00 0.000.00
PUT PE Wed 25 Feb 105.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 2.75 1.25 2.851.15
PUT PE Wed 25 Feb 143.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.70 0.00 0.000.00
PUT PE Wed 25 Feb 114.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 2.25 1.00 2.450.95
PUT PE Wed 25 Feb 119.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 2.05 0.75 2.100.75
PUT PE Wed 25 Feb 88.45 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 20.85 13.30 21.7512.50
PUT PE Wed 11 Mar 14.75 20.50 21.7513.85

Date Close Open High Low
CALL CE Wed 11 Mar 23.80 17.00 24.6514.50
PUT PE Wed 11 Mar 12.65 17.30 19.0011.80

Date Close Open High Low
CALL CE Wed 11 Mar 26.80 17.75 27.6516.90
PUT PE Wed 11 Mar 11.05 15.30 16.2010.00

Date Close Open High Low
CALL CE Wed 11 Mar 30.20 20.20 31.1019.40
PUT PE Wed 11 Mar 9.40 13.00 14.008.40

Date Close Open High Low
CALL CE Wed 11 Mar 32.85 26.80 32.8526.80
PUT PE Wed 11 Mar 7.75 10.75 11.757.00

Date Close Open High Low
CALL CE Wed 11 Mar 37.55 25.50 38.5025.50
PUT PE Wed 11 Mar 6.70 8.90 10.055.90

Date Close Open High Low
CALL CE Wed 11 Mar 38.10 37.10 38.1037.10
PUT PE Wed 11 Mar 5.75 7.65 8.155.05

Date Close Open High Low
CALL CE Wed 11 Mar 41.75 35.05 42.7533.95
PUT PE Wed 11 Mar 4.80 6.70 7.054.20

Date Close Open High Low
CALL CE Wed 11 Mar 39.25 0.00 0.000.00
PUT PE Wed 11 Mar 4.05 5.30 5.653.45

Date Close Open High Low
CALL CE Wed 11 Mar 50.00 44.25 50.0041.00
PUT PE Wed 11 Mar 3.40 4.65 4.952.90

Date Close Open High Low
CALL CE Wed 25 Feb 45.10 0.00 0.000.00
PUT PE Wed 11 Mar 3.05 3.70 3.752.55

Date Close Open High Low
CALL CE Wed 11 Mar 58.25 0.00 0.000.00
PUT PE Wed 11 Mar 2.55 2.95 3.402.00

Date Close Open High Low
CALL CE Wed 25 Feb 51.50 0.00 0.000.00
PUT PE Wed 25 Feb 3.00 4.60 4.603.00

Date Close Open High Low
CALL CE Wed 11 Mar 70.00 70.00 70.0070.00
PUT PE Wed 11 Mar 1.85 2.00 2.151.45

Date Close Open High Low
CALL CE Wed 25 Feb 58.40 0.00 0.000.00
PUT PE Wed 11 Mar 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 75.65 0.00 0.000.00
PUT PE Wed 11 Mar 1.35 1.50 1.601.05

Date Close Open High Low
CALL CE Wed 25 Feb 47.30 0.00 0.000.00
PUT PE Wed 11 Mar 1.00 1.10 1.150.70

Date Close Open High Low
CALL CE Thu 12 Mar
PUT PE Wed 11 Mar 0.70 0.85 0.850.70

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Mon March Expiry

 

Back to top