ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 482.75 as on 01 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 490.02
Target up: 488.2
Target up: 486.38
Target down: 481.32
Target down: 479.5
Target down: 477.68
Target down: 472.62

Date Close Open High Low Volume
01 Mon Jun 2026482.75479.75484.95476.252.08 M
29 Fri May 2026476.15487.55487.65472.309.87 M
27 Wed May 2026488.00491.30491.30484.501.18 M
26 Tue May 2026492.10484.90496.45483.203 M
25 Mon May 2026482.55492.50493.90481.003.89 M
22 Fri May 2026499.75503.00507.00498.401.95 M
21 Thu May 2026503.50502.00507.00499.302.75 M
20 Wed May 2026504.40502.60511.95498.752.35 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 500 520 550 510
Until yesterday Maximum Call writing has been for strikes: 520 500 550 510

Open Interest of Call writers for the options of Oil India Limited OIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 480 460 500
Until yesterday Maximum Put writing has been for strikes: 450 480 470 460

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil India Limited might not be profitable.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oil India Limited is bearish for shortterm, and stock might move down till 466 or till 441.1. Use a stoploss of 486.79 and if the stock hits stoploss, then it can shoot up till 507.57

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 16.35 14.05 17.3513.55
PUT PE Mon 01 Jun 15.25 17.65 17.6514.45

Date Close Open High Low
CALL CE Mon 01 Jun 14.25 13.50 14.8011.35
PUT PE Mon 01 Jun 17.90 21.75 21.7517.00

Date Close Open High Low
CALL CE Mon 01 Jun 12.15 10.50 12.6510.00
PUT PE Mon 01 Jun 20.25 22.90 22.9020.25

Date Close Open High Low
CALL CE Mon 01 Jun 10.35 9.55 10.908.15
PUT PE Mon 01 Jun 24.25 28.10 28.1024.25

Date Close Open High Low
CALL CE Mon 01 Jun 8.75 8.10 9.006.95
PUT PE Mon 01 Jun 29.05 32.10 32.1028.00

Date Close Open High Low
CALL CE Mon 01 Jun 7.35 6.50 7.705.95
PUT PE Mon 01 Jun 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.15 5.35 6.605.00
PUT PE Mon 01 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.35 4.90 5.704.20
PUT PE Mon 01 Jun 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 4.55 3.20 4.553.15
PUT PE Mon 01 Jun 44.00 44.00 44.0044.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.85 3.00 4.003.00
PUT PE Mon 01 Jun 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 14.80 0.00 0.000.00
PUT PE Mon 01 Jun 53.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.75 2.60 2.802.25
PUT PE Mon 01 Jun 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.25 2.75 2.752.05
PUT PE Wed 27 May 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.10 1.80 2.151.65
PUT PE Mon 01 Jun 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.90 0.00 0.000.00
PUT PE Wed 27 May 68.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.45 1.35 1.451.30
PUT PE Mon 01 Jun 89.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.45 0.00 0.000.00
PUT PE Wed 27 May 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.25 1.05 1.251.00
PUT PE Wed 27 May 97.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.75 0.95 0.950.75
PUT PE Wed 27 May 105.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.70 0.55 0.700.55
PUT PE Wed 27 May 114.05 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 19.00 16.55 20.1016.10
PUT PE Mon 01 Jun 13.00 15.50 15.7012.20

Date Close Open High Low
CALL CE Mon 01 Jun 48.50 0.00 0.000.00
PUT PE Mon 01 Jun 10.85 13.00 13.4510.20

Date Close Open High Low
CALL CE Mon 01 Jun 24.80 21.50 24.8021.50
PUT PE Mon 01 Jun 9.05 11.00 11.158.85

Date Close Open High Low
CALL CE Mon 01 Jun 25.85 25.00 26.0025.00
PUT PE Mon 01 Jun 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 33.50 30.40 33.6029.35
PUT PE Mon 01 Jun 6.15 7.40 7.655.85

Date Close Open High Low
CALL CE Mon 01 Jun 53.00 0.00 0.000.00
PUT PE Mon 01 Jun 5.10 6.20 6.354.70

Date Close Open High Low
CALL CE Mon 01 Jun 40.00 38.85 40.0036.95
PUT PE Mon 01 Jun 4.15 5.00 5.203.75

Date Close Open High Low
CALL CE Mon 01 Jun 68.20 0.00 0.000.00
PUT PE Mon 01 Jun 3.00 4.10 4.103.00

Date Close Open High Low
CALL CE Mon 01 Jun 48.10 0.00 0.000.00
PUT PE Mon 01 Jun 2.70 3.35 3.352.40

Date Close Open High Low
CALL CE Mon 01 Jun 75.65 0.00 0.000.00
PUT PE Mon 01 Jun 2.30 2.30 2.302.30

Date Close Open High Low
CALL CE Mon 01 Jun 69.75 0.00 0.000.00
PUT PE Mon 01 Jun 2.20 2.20 2.202.15

Date Close Open High Low
CALL CE Wed 27 May 83.50 0.00 0.000.00
PUT PE Mon 01 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 76.60 0.00 0.000.00
PUT PE Mon 01 Jun 1.40 1.45 1.451.35

Date Close Open High Low
CALL CE Wed 27 May 91.70 0.00 0.000.00
PUT PE Mon 01 Jun 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 83.85 0.00 0.000.00
PUT PE Mon 01 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 100.20 0.00 0.000.00
PUT PE Wed 27 May 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 91.45 0.00 0.000.00
PUT PE Mon 01 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 95.70 0.00 0.000.00
PUT PE Wed 27 May 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 99.35 0.00 0.000.00
PUT PE Mon 01 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 118.10 0.00 0.000.00
PUT PE Wed 27 May 0.10 0.10 0.100.10

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 30 Tue June Expiry

 

Back to top