ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oil India Limited OIL

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options

OIL SPOT Price: 458.00 as on 14 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 476.33
Target up: 471.75
Target up: 467.17
Target up: 458.33
Target down: 453.75
Target down: 449.17
Target down: 440.33

Date Close Open High Low Volume
14 Wed Jan 2026458.00449.80467.50449.5012.4 M
13 Tue Jan 2026447.90429.75449.90425.6012.62 M
12 Mon Jan 2026425.60421.00426.85414.701.41 M
09 Fri Jan 2026420.05412.00425.30412.003.12 M
08 Thu Jan 2026409.95415.40417.95406.354.23 M
07 Wed Jan 2026418.40423.70423.70413.351.57 M
06 Tue Jan 2026425.55419.90426.40417.001.33 M
05 Mon Jan 2026419.90432.45432.45415.102.38 M
Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

OIL Option Chain Data Analysis for Oil India Limited OIL option chain

Maximum Call writing has been for strikes: 470 500 480 460
Until yesterday Maximum Call writing has been for strikes: 450 480 460 440

Open Interest of Call writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oil India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 430 460 420 440
Until yesterday Maximum Put writing has been for strikes: 430 420 440 410

Open Interest of PUT writers for the options of Oil India Limited OIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oil India Limited might not be profitable.

OIL Option Chain Price Analysis for Oil India Limited OIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil India Limited OIL at this time.

It appears as if Oil India Limited OIL gave a large move recently.

Stock of Oil India Limited (OIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Oil India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 450.8, for a target of 432.8 or 417.74

Oil India Limited OIL Option Chain, OTM CE, ITM PE

Below is full option chain of Oil India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 10.30 6.45 15.206.35
PUT PE Wed 14 Jan 11.35 14.10 16.509.40

Date Close Open High Low
CALL CE Wed 14 Jan 8.25 5.30 12.654.55
PUT PE Wed 14 Jan 14.15 14.40 15.2011.90

Date Close Open High Low
CALL CE Wed 14 Jan 6.60 4.10 10.503.75
PUT PE Wed 14 Jan 17.80 21.00 21.0014.70

Date Close Open High Low
CALL CE Wed 14 Jan 5.25 3.50 8.653.25
PUT PE Wed 14 Jan 61.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.10 2.25 7.102.25
PUT PE Wed 14 Jan 25.00 24.00 25.5021.90

Date Close Open High Low
CALL CE Wed 14 Jan 3.25 2.75 5.702.70
PUT PE Wed 14 Jan 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.65 1.80 4.701.45
PUT PE Wed 14 Jan 33.40 32.45 35.1529.50

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 3.00 3.702.05
PUT PE Wed 14 Jan 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.75 1.10 3.201.05
PUT PE Wed 14 Jan 91.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 2.20 2.351.40
PUT PE Wed 14 Jan 85.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.25 0.85 2.250.85
PUT PE Wed 14 Jan 99.65 0.00 0.000.00

Oil India Limited OIL Option Chain, ITM CE, OTM PE

Below is full option chain of Oil India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 12.65 9.40 17.908.70
PUT PE Wed 14 Jan 8.75 13.35 13.357.30

Date Close Open High Low
CALL CE Wed 14 Jan 15.65 9.45 21.259.45
PUT PE Wed 14 Jan 6.60 10.05 10.505.55

Date Close Open High Low
CALL CE Wed 14 Jan 19.00 14.15 24.6512.20
PUT PE Wed 14 Jan 4.95 7.25 8.404.10

Date Close Open High Low
CALL CE Wed 14 Jan 22.55 16.45 28.2015.60
PUT PE Wed 14 Jan 3.65 7.10 7.303.15

Date Close Open High Low
CALL CE Wed 14 Jan 26.75 21.40 32.5020.00
PUT PE Wed 14 Jan 2.65 4.00 4.652.30

Date Close Open High Low
CALL CE Wed 14 Jan 30.65 23.95 36.7522.90
PUT PE Wed 14 Jan 2.00 3.90 4.001.75

Date Close Open High Low
CALL CE Wed 14 Jan 35.50 30.00 40.6529.45
PUT PE Wed 14 Jan 1.45 2.95 2.951.35

Date Close Open High Low
CALL CE Wed 14 Jan 39.55 35.00 45.9533.30
PUT PE Wed 14 Jan 1.10 1.25 2.001.00

Date Close Open High Low
CALL CE Wed 14 Jan 47.80 46.60 47.8046.60
PUT PE Wed 14 Jan 0.85 1.35 1.350.80

Date Close Open High Low
CALL CE Wed 14 Jan 49.45 54.00 54.2049.35
PUT PE Wed 14 Jan 0.70 1.20 1.200.65

Date Close Open High Low
CALL CE Wed 14 Jan 37.80 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.80 0.850.60

Date Close Open High Low
CALL CE Wed 14 Jan 58.50 52.10 66.0052.10
PUT PE Wed 14 Jan 0.50 0.60 0.650.50

Date Close Open High Low
CALL CE Wed 14 Jan 26.15 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Wed 14 Jan 51.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.40 0.600.35

Date Close Open High Low
CALL CE Wed 14 Jan 52.65 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.35 0.500.30

Date Close Open High Low
CALL CE Wed 14 Jan 57.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Wed 14 Jan 59.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Wed 14 Jan 58.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 31 Dec 67.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 14 Jan 58.45 0.00 0.000.00
PUT PE Wed 14 Jan 0.15 0.15 0.150.15

Videos related to: Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OIL (target) price & Options chain analysis (Oil India Limited) Option chain analysis (OIL) 27 Tue January Expiry

 

Back to top