OIL 465 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 465 PE is trading at ₹ 12.20 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 12.32 - Current price of OIL 465 PE is lower than this average.
30 minute average: ₹ 12.67 - Current price of OIL 465 PE is lower than this average.
Hourly average: ₹ 12.99 - Current price of OIL 465 PE is lower than this average.
Day open: ₹ 10.95
Day range: 9.25 - 14.10
Open Interest: 442400 (4.424 L)

Munafa Value: 20 - This score indicates that the option of OIL 465 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 470.550 as on 13 Fri Mar 3:45pm
Day open: 481.000 Range: 467.350 to 483.350

Option Price: OIL PE 465 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	442400	10.95	14.10	9.25
3:29pm	12.20	442400	10.95	14.10	9.25
3:28pm	12.30	442400	10.95	14.10	9.25
3:27pm	12.30	442400	10.95	14.10	9.25
3:26pm	12.15	445200	10.95	14.10	9.25
3:25pm	12.40	446600	10.95	14.10	9.25
3:24pm	12.40	446600	10.95	14.10	9.25
3:22pm	12.40	446600	10.95	14.10	9.25
3:21pm	12.40	446600	10.95	14.10	9.25
3:20pm	12.40	446600	10.95	14.10	9.25

option chart OIL PE 465 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 465 PE PUT today?: Premium of OIL 465 PE is 12.85 on 13 Mar 2026 PUT opened at 10.95 and traded inside a Low-High range of 9.25-14.10 today. Please click here table for more current prices.
What is open interest of OIL 465 PUT PE today?: Open Interest of OIL 465 PE is 441000 today. This has changed 5600.00 from previous day.
What is underlying price of OIL 465 PE PUT today?: Underlying price of OIL 465 PE PUT is 470.55 today.
What is lot size of OIL 465 PUT PE today?: Lot size of OIL 465 PUT PE is 1400.00
Is OIL 465 PE PUT ITM or OTM or ATM?: OIL 465 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 465 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.55

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, All CE , All PE

OIL 465 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 12.85 on 13 Mar 2026
PUT opened at 10.95 and traded inside a Low-High range of 9.25-14.10 as on 13 Fri Mar 2026

The underlying equity is trading at 470.55 which means that PUT of strike 465 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 465 is 441,000

Munafa analysis OIL 465 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 465 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	470.55	12.85	10.95	14.10	9.25	14	617,400,000	1.3%
12 Thu Mar	479.30	11.25	11.75	13.00	8.50	1	609,560,000	-3.1%
11 Wed Mar	482.70	11.05	15.30	16.20	10.00	-28	629,160,000	8.8%
10 Tue Mar	470.55	15.50	19.25	20.75	13.35	-3	578,200,000	6.5%
09 Mon Mar	474.05	16.00	17.00	21.45	15.45	28	542,920,000	31.3%
06 Fri Mar	484.50	12.45	11.05	14.20	10.70	-2	413,560,000	7.1%

Charts for OIL 465 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.