OIL 425.00 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 425.00 CE is trading at ₹ 5.10 on 10:06am 23 Tue Jun 2026

Option of OIL 425.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.05 - Current price of OIL 425.00 CE is higher than this average.
30 minute average: ₹ 5.43 - Current price of OIL 425.00 CE is lower than this average.
Hourly average: ₹ 5.79 - Current price of OIL 425.00 CE is lower than this average.
Day open: ₹ 5.55
Day range: 4.10 - 6.05
Open Interest: 455000 (4.55 L)

Munafa Value: 50 - This score indicates that the option of OIL 425.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 420.800 as on 23 Tue Jun 10:05am
Day open: 422.550 Range: 419.050 to 422.700

Option Price: OIL CE 425.00 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	5.10	455000	5.55	6.05	4.10
10:04am	5.10	455000	5.55	6.05	4.10
10:03am	5.10	455000	5.55	6.05	4.10
10:02am	5.10	453600	5.55	6.05	4.10
10:00am	5.10	453600	5.55	6.05	4.10
9:58am	4.85	453600	5.55	6.05	4.10
9:57am	5.00	452200	5.55	6.05	4.10
9:56am	5.00	452200	5.55	6.05	4.10
9:55am	5.00	452200	5.55	6.05	4.10
9:54am	5.10	452200	5.55	6.05	4.10

option chart OIL CE 425.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 425.00 CE CALL today?: Premium of OIL 425.00 CE is 6.50 on 22 Jun 2026 CALL opened at 7.50 and traded inside a Low-High range of 4.50-7.60 today. Please click here table for more current prices.
What is open interest of OIL 425.00 CALL CE today?: Open Interest of OIL 425.00 CE is 383600 today. This has changed 4200.00 from previous day.
What is underlying price of OIL 425.00 CE CALL today?: Underlying price of OIL 425.00 CE CALL is 422.55 today.
What is lot size of OIL 425.00 CALL CE today?: Lot size of OIL 425.00 CALL CE is 1400.00
Is OIL 425.00 CE CALL ITM or OTM or ATM?: OIL 425.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 425.00 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 422.55

OIL CALL CE available options strikes

OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, All CE , All PE

OIL 425.00 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 425.00 CE Live prices

Premium of CALL (CE) of strike 425.00 is at: 6.50 on 22 Jun 2026
CALL opened at 7.50 and traded inside a Low-High range of 4.50-7.60 as on 22 Mon Jun 2026

The underlying equity is trading at 422.55 which means that CALL of strike 425.00 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 425.00 is 383,600

Price action analysis of 425.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Jun	422.55	6.50	7.50	7.60	4.50	14	537,040,000	1.1%
19 Fri Jun	418.15	5.70	6.05	6.60	5.00	-17	531,160,000	7.5%
18 Thu Jun	420.60	6.90	6.05	8.20	5.50	2	493,920,000	9.1%
17 Wed Jun	417.05	6.70	6.60	6.95	5.30	-16	452,760,000	6%
16 Tue Jun	419.65	8.00	7.95	9.35	7.15	0	427,280,000	-1.4%
15 Mon Jun	417.20	7.95	9.10	9.20	5.90	-14	433,160,000	43.5%

Charts for OIL 425.00 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis