OIL 445.00 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

What is premium price of OIL 445.00 PE PUT today?: Premium of OIL 445.00 PE is 1.60 on 24 Jul 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.45-2.15 today. Please click here table for more current prices.
What is open interest of OIL 445.00 PUT PE today?: Open Interest of OIL 445.00 PE is 252000 today. This has changed -39200.00 from previous day.
What is underlying price of OIL 445.00 PE PUT today?: Underlying price of OIL 445.00 PE PUT is 449.85 today.
What is lot size of OIL 445.00 PUT PE today?: Lot size of OIL 445.00 PUT PE is 1400.00
Is OIL 445.00 PE PUT ITM or OTM or ATM?: OIL 445.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 445.00 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 449.75

OIL PUT PE available options strikes

OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, All CE , All PE

OIL 445.00 PUT PE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry

OIL 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 1.60 on 24 Jul 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.45-2.15 as on 24 Fri Jul 2026

The underlying equity is trading at 449.75 which means that PUT of strike 445.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 445.00 is 252,000

Price action analysis of 445.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	449.75	1.60	0.45	2.15	0.45	77	352,800,000	-13.5%
23 Thu Jul	458.80	0.90	2.80	3.10	0.80	-70	407,680,000	35.1%
22 Wed Jul	451.15	3.05	4.15	5.20	2.60	-51	301,840,000	6.2%
21 Tue Jul	445.15	6.35	5.70	7.00	3.50	27	284,200,000	-27.1%
20 Mon Jul	453.55	5.00	10.00	10.00	4.30	-67	390,040,000	437.8%
17 Fri Jul	435.35	15.15	0.00	0.00	0.00	0	72,520,000	0%

Charts for OIL 445.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.