OIL 470.00 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

OIL 470.00 PE is trading at ₹ 9.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 9.14 - Current price of OIL 470.00 PE is lower than this average.
30 minute average: ₹ 9.42 - Current price of OIL 470.00 PE is lower than this average.
Hourly average: ₹ 9.86 - Current price of OIL 470.00 PE is lower than this average.
Day open: ₹ 12.80
Day range: 9.00 - 14.40
Open Interest: 872200 (8.722 L)

Munafa Value: 20 - This score indicates that the option of OIL 470.00 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 470.100 as on 17 Fri Apr 3:45pm
Day open: 464.100 Range: 462.100 to 471.250

Option Price: OIL PE 470.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	872200	12.80	14.40	9.00
3:29pm	9.00	872200	12.80	14.40	9.00
3:28pm	9.00	872200	12.80	14.40	9.00
3:27pm	9.20	872200	12.80	14.40	9.00
3:26pm	9.20	875000	12.80	14.40	9.00
3:24pm	9.30	875000	12.80	14.40	9.00
3:23pm	9.10	876400	12.80	14.40	9.00
3:22pm	9.10	876400	12.80	14.40	9.00
3:21pm	9.25	876400	12.80	14.40	9.00
3:20pm	9.20	880600	12.80	14.40	9.00

option chart OIL PE 470.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470.00 PE PUT today?: Premium of OIL 470.00 PE is 9.50 on 17 Apr 2026 PUT opened at 12.80 and traded inside a Low-High range of 9.00-14.40 today. Please click here table for more current prices.
What is open interest of OIL 470.00 PUT PE today?: Open Interest of OIL 470.00 PE is 862400 today. This has changed -68600.00 from previous day.
What is underlying price of OIL 470.00 PE PUT today?: Underlying price of OIL 470.00 PE PUT is 470.10 today.
What is lot size of OIL 470.00 PUT PE today?: Lot size of OIL 470.00 PUT PE is 1400.00
Is OIL 470.00 PE PUT ITM or OTM or ATM?: OIL 470.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470.00 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.10

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, All CE , All PE

OIL 470.00 PUT PE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 9.50 on 17 Apr 2026
PUT opened at 12.80 and traded inside a Low-High range of 9.00-14.40 as on 17 Fri Apr 2026

The underlying equity is trading at 470.10 which means that PUT of strike 470.00 is ATM PUT option (at the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 470.00 is 862,400

Munafa analysis OIL 470.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	470.10	9.50	12.80	14.40	9.00	-30	1,207,360,000	-7.4%
16 Thu Apr	462.40	13.65	14.35	15.40	12.85	-5	1,303,400,000	-1.9%
15 Wed Apr	463.25	14.45	10.00	15.75	10.00	59	1,328,880,000	-14.5%
13 Mon Apr	477.15	9.05	10.65	15.60	8.20	-26	1,554,280,000	34.9%
10 Fri Apr	471.30	12.35	13.95	14.90	11.50	-6	1,152,480,000	8.3%
09 Thu Apr	470.75	13.20	18.75	21.50	12.80	-34	1,064,280,000	-0.5%

Charts for OIL 470.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis