OIL 400.00 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 400.00 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 400.00 PE Live prices

Spot price of OIL: 402.750 as on 26 Fri Dec 3:45pm
Day open: 409.000 Range: 402.100 to 410.350

Option Price: OIL PE 400.00 2025-12-30 on 26 Fri Dec 2025

OIL 400.00 PE is trading at 1.50 on 3:30pm 26 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	275800	0.45	2.25	0.40
3:28pm	1.50	275800	0.45	2.25	0.40
3:27pm	1.50	277200	0.45	2.25	0.40
3:26pm	1.50	277200	0.45	2.25	0.40
3:25pm	1.50	277200	0.45	2.25	0.40
3:24pm	1.50	277200	0.45	2.25	0.40
3:23pm	1.40	277200	0.45	2.25	0.40
3:22pm	1.40	277200	0.45	2.25	0.40
3:21pm	1.40	278600	0.45	2.25	0.40
3:20pm	1.40	278600	0.45	2.25	0.40

option chart OIL PE 400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400.00 PE PUT today?: Premium of OIL 400.00 PE is 1.40 on 26 Dec 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.40-2.25 today. Please click here table for more current prices.
What is open interest of OIL 400.00 PUT PE today?: Open Interest of OIL 400.00 PE is 277200 today. This has changed -138600.00 from previous day.
What is underlying price of OIL 400.00 PE PUT today?: Underlying price of OIL 400.00 PE PUT is 402.75 today.
What is lot size of OIL 400.00 PUT PE today?: Lot size of OIL 400.00 PUT PE is 1400.00
Is OIL 400.00 PE PUT ITM or OTM or ATM?: OIL 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.75

OIL PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

OIL 400.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 400.00 PUT PE December 30 2025

OIL 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 1.40 on 26 Dec 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.40-2.25 as on 26 Fri Dec 2025

The underlying equity is trading at 402.75 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 400.00 is 277,200

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	402.75	1.40	0.45	2.25	0.40	154	388,080,000	-33.3%
24 Wed Dec	408.90	0.55	0.75	0.85	0.50	-26	582,120,000	-10.5%
23 Tue Dec	410.25	0.75	1.25	1.25	0.65	-57	650,720,000	-1.2%
22 Mon Dec	406.00	1.75	1.95	2.75	1.35	-25	658,560,000	-8.7%
19 Fri Dec	405.05	2.35	4.90	4.90	1.80	-49	721,280,000	4.8%
18 Thu Dec	399.85	4.65	6.80	6.95	4.15	-32	687,960,000	-3.6%

Charts for OIL 400.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis