OIL 470.00 PE (PUT) 24 February 2026 options price chart analysis Oil India Limited

OIL 470.00 PE is trading at ₹ 21.35 on 1:20pm 13 Fri Feb 2026

10 minute average: ₹ 21.17 - Current price of OIL 470.00 PE is higher than this average.
30 minute average: ₹ 21.41 - Current price of OIL 470.00 PE is lower than this average.
Hourly average: ₹ 23.08 - Current price of OIL 470.00 PE is lower than this average.
Day open: ₹ 19.75
Day range: 19.50 - 26.80
Open Interest: 376600 (3.766 L)

Munafa Value: 40 - This score indicates that the option of OIL 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 460.000 as on 13 Fri Feb 1:21pm
Day open: 471.000 Range: 452.300 to 471.000

Option Price: OIL PE 470.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	21.35	376600	19.75	26.80	19.50
1:19pm	21.15	376600	19.75	26.80	19.50
1:18pm	21.15	376600	19.75	26.80	19.50
1:17pm	21.15	379400	19.75	26.80	19.50
1:16pm	21.15	379400	19.75	26.80	19.50
1:15pm	21.15	379400	19.75	26.80	19.50
1:14pm	21.15	379400	19.75	26.80	19.50
1:13pm	21.15	379400	19.75	26.80	19.50
1:12pm	21.15	379400	19.75	26.80	19.50
1:11pm	21.15	379400	19.75	26.80	19.50

option chart OIL PE 470.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470.00 PE PUT today?: Premium of OIL 470.00 PE is 12.75 on 12 Feb 2026 PUT opened at 9.20 and traded inside a Low-High range of 1.30-15.00 today. Please click here table for more current prices.
What is open interest of OIL 470.00 PUT PE today?: Open Interest of OIL 470.00 PE is 502600 today. This has changed 16800.00 from previous day.
What is underlying price of OIL 470.00 PE PUT today?: Underlying price of OIL 470.00 PE PUT is 474.80 today.
What is lot size of OIL 470.00 PUT PE today?: Lot size of OIL 470.00 PUT PE is 1400.00
Is OIL 470.00 PE PUT ITM or OTM or ATM?: OIL 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470.00 PE (PUT) 24 February 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 474.85

OIL PUT PE available options strikes

OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, All CE , All PE

OIL 470.00 PUT PE available expiry dates

OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry

OIL 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 12.75 on 12 Feb 2026
PUT opened at 9.20 and traded inside a Low-High range of 1.30-15.00 as on 12 Thu Feb 2026

The underlying equity is trading at 474.85 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 470.00 is 502,600

Munafa analysis OIL 470.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	474.85	12.75	9.20	15.00	1.30	10	703,640,000	3.5%
11 Wed Feb	479.25	11.55	11.50	14.75	9.25	14	680,120,000	7.1%
10 Tue Feb	488.85	10.05	9.75	12.35	8.45	0	635,040,000	-2.4%
09 Mon Feb	490.05	10.05	7.70	11.00	7.70	18	650,720,000	-8.3%
06 Fri Feb	497.25	8.45	10.55	10.60	7.70	-9	709,520,000	20.3%
05 Thu Feb	498.50	9.35	7.50	9.85	6.85	14	589,960,000	6.7%

Charts for OIL 470.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis