OIL 410.00 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options price premium & chart analysis for OIL 410.00 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 410.00 PE Live prices

Spot price of OIL: 411.450 as on 30 Tue Dec 3:44pm
Day open: 408.200 Range: 404.800 to 413.000

Option Price: OIL PE 410.00 2025-12-30 on 30 Tue Dec 2025

OIL 410.00 PE is trading at 0.10 on 3:30pm 30 Tue Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	137200	1.55	2.60	0.05
3:29pm	0.10	137200	1.55	2.60	0.05
3:28pm	0.10	137200	1.55	2.60	0.05
3:20pm	0.10	137200	1.55	2.60	0.05
3:17pm	0.10	137200	1.55	2.60	0.05
3:15pm	0.10	137200	1.55	2.60	0.05
3:12pm	0.10	137200	1.55	2.60	0.05
3:11pm	0.10	137200	1.55	2.60	0.05
3:10pm	0.10	137200	1.55	2.60	0.05
3:03pm	0.10	137200	1.55	2.60	0.05

option chart OIL PE 410.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 410.00 PE PUT today?: Premium of OIL 410.00 PE is 4.10 on 29 Dec 2025 PUT opened at 4.95 and traded inside a Low-High range of 3.55-7.70 today. Please click here table for more current prices.
What is open interest of OIL 410.00 PUT PE today?: Open Interest of OIL 410.00 PE is 169400 today. This has changed -75600.00 from previous day.
What is underlying price of OIL 410.00 PE PUT today?: Underlying price of OIL 410.00 PE PUT is 406.30 today.
What is lot size of OIL 410.00 PUT PE today?: Lot size of OIL 410.00 PUT PE is 1400.00
Is OIL 410.00 PE PUT ITM or OTM or ATM?: OIL 410.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.45

OIL PUT PE available options strikes

PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE

OIL 410.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of OIL 410.00 PUT PE December 30 2025

OIL 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 4.10 on 29 Dec 2025
PUT opened at 4.95 and traded inside a Low-High range of 3.55-7.70 as on 29 Mon Dec 2025

The underlying equity is trading at 411.45 which means that PUT of strike 410.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 410.00 is 169,400

Price action analysis of 410.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 410.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	411.45	4.10	4.95	7.70	3.55	-43	237,160,000	-30.9%
26 Fri Dec	406.30	7.20	1.85	8.35	1.85	144	343,000,000	-35.2%
24 Wed Dec	402.75	2.95	2.80	3.80	1.95	-7	529,200,000	-9.1%
23 Tue Dec	408.90	3.20	3.10	3.90	2.20	-44	582,120,000	55.5%
22 Mon Dec	410.25	5.80	6.00	6.80	4.60	-12	374,360,000	-7.3%
19 Fri Dec	406.00	6.65	9.00	9.65	5.20	-39	403,760,000	-9.3%

Charts for OIL 410.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis