OIL 500.00 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

OIL 500.00 PE is trading at ₹ 10.65 on 3:40pm 10 Thu Sep 2026

Option of OIL 500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.65 - Current price of OIL 500.00 PE is higher than this average.
30 minute average: ₹ 10.73 - Current price of OIL 500.00 PE is lower than this average.
Hourly average: ₹ 10.95 - Current price of OIL 500.00 PE is lower than this average.
Day open: ₹ 10.00
Day range: 7.50 - 12.50
Open Interest: 292600 (2.926 L)

Munafa Value: 50 - This score indicates that the option of OIL 500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 500.300 as on 10 Thu Sep 3:44pm
Day open: 503.900 Range: 497.750 to 514.450

Option Price: OIL PE 500.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.65	292600	10.00	12.50	7.50
3:39pm	10.65	292600	10.00	12.50	7.50
3:38pm	10.65	292600	10.00	12.50	7.50
3:37pm	10.65	292600	10.00	12.50	7.50
3:36pm	10.65	292600	10.00	12.50	7.50
3:35pm	10.65	292600	10.00	12.50	7.50
3:33pm	10.65	292600	10.00	12.50	7.50
3:32pm	10.65	292600	10.00	12.50	7.50
3:31pm	10.65	292600	10.00	12.50	7.50
3:29pm	10.65	292600	10.00	12.50	7.50

option chart OIL PE 500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500.00 PE PUT today?: Premium of OIL 500.00 PE is 10.75 on 10 Sep 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.50-12.50 today. Please click here table for more current prices.
What is open interest of OIL 500.00 PUT PE today?: Open Interest of OIL 500.00 PE is 294000 today. This has changed 64400.00 from previous day.
What is underlying price of OIL 500.00 PE PUT today?: Underlying price of OIL 500.00 PE PUT is 500.30 today.
What is lot size of OIL 500.00 PUT PE today?: Lot size of OIL 500.00 PUT PE is 1400.00
Is OIL 500.00 PE PUT ITM or OTM or ATM?: OIL 500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500.00 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 500.30

OIL PUT PE available options strikes

OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, OIL PE 515 strike, OIL PE 520 strike, OIL PE 525 strike, All CE , All PE

OIL 500.00 PUT PE available expiry dates

OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry

OIL 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 10.75 on 10 Sep 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.50-12.50 as on 10 Thu Sep 2026

The underlying equity is trading at 500.30 which means that PUT of strike 500.00 is ATM PUT option (at the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 500.00 is 294,000

Munafa analysis OIL 500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	500.30	10.75	10.00	12.50	7.50	-5	411,600,000	18%
08 Tue Sep	498.95	13.00	18.60	19.50	11.35	-36	348,880,000	40.2%
07 Mon Sep	495.40	20.40	19.05	21.25	18.40	10	248,920,000	-0.8%
04 Fri Sep	487.00	18.45	17.95	18.80	16.50	5	250,880,000	-12.9%
03 Thu Sep	488.30	17.45	15.95	19.70	13.45	21	288,120,000	-10.9%
02 Wed Sep	490.00	14.40	15.60	22.80	13.55	-23	323,400,000	98.8%

Charts for OIL 500.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis