OIL 415.00 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

OIL 415.00 PE is trading at ₹ 9.20 on 3:30pm 12 Fri Jun 2026

Option of OIL 415.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.39 - Current price of OIL 415.00 PE is lower than this average.
30 minute average: ₹ 9.55 - Current price of OIL 415.00 PE is lower than this average.
Hourly average: ₹ 9.86 - Current price of OIL 415.00 PE is lower than this average.
Day open: ₹ 8.45
Day range: 7.95 - 11.75
Open Interest: 246400 (2.464 L)

Munafa Value: 10 - This score indicates that the option of OIL 415.00 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 417.800 as on 12 Fri Jun 3:45pm
Day open: 426.850 Range: 414.500 to 426.950

Option Price: OIL PE 415.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.20	246400	8.45	11.75	7.95
3:29pm	9.20	246400	8.45	11.75	7.95
3:28pm	9.60	247800	8.45	11.75	7.95
3:27pm	9.70	246400	8.45	11.75	7.95
3:26pm	9.70	246400	8.45	11.75	7.95
3:25pm	9.30	254800	8.45	11.75	7.95
3:24pm	9.30	254800	8.45	11.75	7.95
3:23pm	9.30	254800	8.45	11.75	7.95
3:21pm	9.40	254800	8.45	11.75	7.95
3:20pm	9.20	254800	8.45	11.75	7.95

option chart OIL PE 415.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 415.00 PE PUT today?: Premium of OIL 415.00 PE is 9.55 on 12 Jun 2026 PUT opened at 8.45 and traded inside a Low-High range of 7.95-11.75 today. Please click here table for more current prices.
What is open interest of OIL 415.00 PUT PE today?: Open Interest of OIL 415.00 PE is 242200 today. This has changed 77000.00 from previous day.
What is underlying price of OIL 415.00 PE PUT today?: Underlying price of OIL 415.00 PE PUT is 417.80 today.
What is lot size of OIL 415.00 PUT PE today?: Lot size of OIL 415.00 PUT PE is 1400.00
Is OIL 415.00 PE PUT ITM or OTM or ATM?: OIL 415.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 415.00 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 417.80

OIL PUT PE available options strikes

OIL PE 400 strike, OIL PE 405 strike, OIL PE 410 strike, OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, All CE , All PE

OIL 415.00 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 9.55 on 12 Jun 2026
PUT opened at 8.45 and traded inside a Low-High range of 7.95-11.75 as on 12 Fri Jun 2026

The underlying equity is trading at 417.80 which means that PUT of strike 415.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 415.00 is 242,200

Price action analysis of 415.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	417.80	9.55	8.45	11.75	7.95	48	339,080,000	46.6%
11 Thu Jun	429.35	6.45	7.60	8.90	2.80	-25	231,280,000	-16.9%
10 Wed Jun	427.35	8.65	1.65	10.40	1.65	723	278,320,000	4633.3%
09 Tue Jun	475.95	1.05	0.30	1.25	0.30	425	5,880,000	-50%
08 Mon Jun	481.00	0.20	1.00	1.00	0.20	-77	11,760,000	0%
05 Fri Jun	483.35	0.90	0.00	0.00	0.00	0	11,760,000	0%

Charts for OIL 415.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.