OIL 500 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

What is premium price of OIL 500 CE CALL today?: Premium of OIL 500 CE is 10.30 on 02 Apr 2026 CALL opened at 11.00 and traded inside a Low-High range of 7.50-12.50 today. Please click here table for more current prices.
What is open interest of OIL 500 CALL CE today?: Open Interest of OIL 500 CE is 1918000 today. This has changed -389200.00 from previous day.
What is underlying price of OIL 500 CE CALL today?: Underlying price of OIL 500 CE CALL is 480.15 today.
What is lot size of OIL 500 CALL CE today?: Lot size of OIL 500 CALL CE is 1400.00
Is OIL 500 CE CALL ITM or OTM or ATM?: OIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 480.15

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, All CE , All PE

OIL 500 CALL CE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 10.30 on 02 Apr 2026
CALL opened at 11.00 and traded inside a Low-High range of 7.50-12.50 as on 02 Thu Apr 2026

The underlying equity is trading at 480.15 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 500 is 1,918,000

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	480.15	10.30	11.00	12.50	7.50	4	2,685,200,000	-16.9%
01 Wed Apr	473.40	9.85	12.95	13.00	9.20	-21	3,230,080,000	40.9%
30 Mon Mar	475.45	12.50	13.30	17.00	11.50	12	2,293,200,000	50.6%
27 Fri Mar	478.00	11.10	8.95	15.10	6.70	26	1,522,920,000	154.8%
25 Wed Mar	471.40	8.80	10.45	10.60	7.95	-27	597,800,000	9.3%
24 Tue Mar	477.95	12.20	9.00	15.00	8.50	20	546,840,000	-4.5%

Charts for OIL 500 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis