OIL 440 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

What is premium price of OIL 440 CE CALL today?: Premium of OIL 440 CE is 29.20 on 18 Feb 2026 CALL opened at 26.55 and traded inside a Low-High range of 24.75-29.20 today. Please click here table for more current prices.
What is open interest of OIL 440 CALL CE today?: Open Interest of OIL 440 CE is 109200 today. This has changed 85400.00 from previous day.
What is underlying price of OIL 440 CE CALL today?: Underlying price of OIL 440 CE CALL is 453.45 today.
What is lot size of OIL 440 CALL CE today?: Lot size of OIL 440 CALL CE is 1400.00
Is OIL 440 CE CALL ITM or OTM or ATM?: OIL 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 453.45

OIL CALL CE available options strikes

OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, All CE , All PE

OIL 440 CALL CE available expiry dates

OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry

OIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 29.20 on 18 Feb 2026
CALL opened at 26.55 and traded inside a Low-High range of 24.75-29.20 as on 18 Wed Feb 2026

The underlying equity is trading at 453.45 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 440 is 109,200

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	453.45	29.20	26.55	29.20	24.75	-8	152,880,000	358.8%
17 Tue Feb	464.70	32.00	31.75	32.10	31.75	0	33,320,000	-10.5%
16 Mon Feb	463.80	31.80	32.75	32.75	31.00	-0	37,240,000	850%
13 Fri Feb	455.25	32.00	32.00	32.00	32.00	-23	3,920,000	0%
12 Thu Feb	474.85	42.00	0.00	0.00	0.00	0	3,920,000	0%
11 Wed Feb	479.25	42.00	42.00	42.00	42.00	35	3,920,000	100%

Charts for OIL 440 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.