OIL 470 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 23.05 on 02 Apr 2026 CALL opened at 22.25 and traded inside a Low-High range of 17.00-25.05 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 380800 today. This has changed 131600.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 480.15 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 480.15

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 23.05 on 02 Apr 2026
CALL opened at 22.25 and traded inside a Low-High range of 17.00-25.05 as on 02 Thu Apr 2026

The underlying equity is trading at 480.15 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 380,800

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	480.15	23.05	22.25	25.05	17.00	6	533,120,000	52.8%
01 Wed Apr	473.40	21.60	25.00	25.65	20.75	-11	348,880,000	3.5%
30 Mon Mar	475.45	24.35	25.05	31.00	23.45	10	337,120,000	-1.7%
27 Fri Mar	478.00	21.95	20.50	27.70	15.20	11	343,000,000	52.2%
25 Wed Mar	471.40	19.65	21.25	21.75	17.90	-21	225,400,000	32.2%
24 Tue Mar	477.95	25.00	19.90	29.20	19.60	26	170,520,000	163.6%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis