OIL 470 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 14.85 on 18 Feb 2026 CALL opened at 13.25 and traded inside a Low-High range of 12.55-14.95 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 70000 today. This has changed 26600.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 453.45 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 453.45

OIL CALL CE available options strikes

OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 14.85 on 18 Feb 2026
CALL opened at 13.25 and traded inside a Low-High range of 12.55-14.95 as on 18 Wed Feb 2026

The underlying equity is trading at 453.45 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 70,000

Munafa analysis OIL 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	453.45	14.85	13.25	14.95	12.55	-12	98,000,000	61.3%
17 Tue Feb	464.70	17.00	15.50	17.25	15.50	-2	60,760,000	24%
16 Mon Feb	463.80	17.50	16.80	18.00	16.80	2	49,000,000	525%
13 Fri Feb	455.25	17.00	19.00	19.00	14.00	-35	7,840,000	300%
12 Thu Feb	474.85	26.30	0.00	0.00	0.00	0	1,960,000	0%
11 Wed Feb	479.25	26.30	24.60	26.70	24.60	-47	1,960,000	0%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.