OIL 470 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 21.95 on 27 Mar 2026 CALL opened at 20.50 and traded inside a Low-High range of 15.20-27.70 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 245000 today. This has changed 84000.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 478.00 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 478.00

OIL CALL CE available options strikes

OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 21.95 on 27 Mar 2026
CALL opened at 20.50 and traded inside a Low-High range of 15.20-27.70 as on 27 Fri Mar 2026

The underlying equity is trading at 478.00 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 245,000

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	478.00	21.95	20.50	27.70	15.20	11	343,000,000	52.2%
25 Wed Mar	471.40	19.65	21.25	21.75	17.90	-21	225,400,000	32.2%
24 Tue Mar	477.95	25.00	19.90	29.20	19.60	26	170,520,000	163.6%
23 Mon Mar	464.65	19.75	23.00	23.30	19.40	-13	64,680,000	200%
20 Fri Mar	475.50	22.70	27.00	29.85	22.70	-14	21,560,000	-8.3%
19 Thu Mar	477.05	26.50	24.00	28.00	23.00	28	23,520,000	0%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.