OIL 470 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 33.00 on 26 May 2026 CALL opened at 37.00 and traded inside a Low-High range of 32.30-37.00 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 63000 today. This has changed 15400.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 492.10 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 492.10

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 33.00 on 26 May 2026
CALL opened at 37.00 and traded inside a Low-High range of 32.30-37.00 as on 26 Tue May 2026

The underlying equity is trading at 492.10 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 63,000

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	492.10	33.00	37.00	37.00	32.30	17	88,200,000	32.4%
25 Mon May	482.55	28.00	30.00	30.00	28.00	-31	66,640,000	750%
22 Fri May	499.75	41.00	41.00	41.50	41.00	-11	7,840,000	-%
21 Thu May	503.50	46.30	0.00	0.00	0.00	0	0	-%
20 Wed May	504.40	46.30	0.00	0.00	0.00	0	0	-%
19 Tue May	501.70	46.30	0.00	0.00	0.00	0	0	-%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis