OIL 500 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

What is premium price of OIL 500 CE CALL today?: Premium of OIL 500 CE is 16.30 on 26 May 2026 CALL opened at 13.70 and traded inside a Low-High range of 13.70-19.60 today. Please click here table for more current prices.
What is open interest of OIL 500 CALL CE today?: Open Interest of OIL 500 CE is 287000 today. This has changed 33600.00 from previous day.
What is underlying price of OIL 500 CE CALL today?: Underlying price of OIL 500 CE CALL is 492.10 today.
What is lot size of OIL 500 CALL CE today?: Lot size of OIL 500 CALL CE is 1400.00
Is OIL 500 CE CALL ITM or OTM or ATM?: OIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 492.10

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 500 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 16.30 on 26 May 2026
CALL opened at 13.70 and traded inside a Low-High range of 13.70-19.60 as on 26 Tue May 2026

The underlying equity is trading at 492.10 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 500 is 287,000

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	492.10	16.30	13.70	19.60	13.70	22	401,800,000	13.3%
25 Mon May	482.55	13.30	20.00	20.00	13.00	-39	354,760,000	151.4%
22 Fri May	499.75	22.05	24.40	25.15	21.70	-9	141,120,000	5.9%
21 Thu May	503.50	24.45	24.55	26.90	22.50	-6	133,280,000	33.3%
20 Wed May	504.40	26.25	25.10	30.20	24.05	1	99,960,000	37.8%
19 Tue May	501.70	25.90	31.00	31.00	25.05	-10	72,520,000	19.4%

Charts for OIL 500 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis