OIL 500 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 500 CE is trading at ₹ on 10:18am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 450.000 as on 04 Tue Aug 3:31pm
Day open: 454.000 Range: 447.100 to 454.000

Option Price: OIL CE 500 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 CE CALL today?: Premium of OIL 500 CE is 2.40 on 03 Aug 2026 CALL opened at 2.90 and traded inside a Low-High range of 2.05-2.95 today. Please click here table for more current prices.
What is open interest of OIL 500 CALL CE today?: Open Interest of OIL 500 CE is 487200 today. This has changed -5600.00 from previous day.
What is underlying price of OIL 500 CE CALL today?: Underlying price of OIL 500 CE CALL is 451.96 today.
What is lot size of OIL 500 CALL CE today?: Lot size of OIL 500 CALL CE is 1400.00
Is OIL 500 CE CALL ITM or OTM or ATM?: OIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 450.00

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 500 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 2.40 on 03 Aug 2026
CALL opened at 2.90 and traded inside a Low-High range of 2.05-2.95 as on 03 Mon Aug 2026

The underlying equity is trading at 450.00 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 500 is 487,200

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	450.00	2.40	2.90	2.95	2.05	-25	682,080,000	-1.1%
31 Fri Jul	452.00	3.20	2.50	3.40	2.20	14	689,920,000	94.5%
30 Thu Jul	458.60	2.80	3.00	3.45	2.25	60	354,760,000	7.7%
29 Wed Jul	456.90	1.75	1.90	2.00	1.50	-7	329,280,000	5%
28 Tue Jul	447.90	1.90	1.65	4.00	1.50	11	313,600,000	3.9%
27 Mon Jul	444.60	1.70	2.10	2.10	1.60	-33	301,840,000	10.8%

Charts for OIL 500 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis