OIL 470 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 470 CE is trading at ₹ 8.65 on 3:40pm 21 Fri Aug 2026

Option of OIL 470 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.95 - Current price of OIL 470 CE is higher than this average.
30 minute average: ₹ 8.07 - Current price of OIL 470 CE is higher than this average.
Hourly average: ₹ 8.51 - Current price of OIL 470 CE is higher than this average.
Day open: ₹ 12.90
Day range: 7.35 - 13.00
Open Interest: 266000 (2.66 L)

Munafa Value: 90 - This score indicates that the option of OIL 470 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 475.000 as on 21 Fri Aug 3:45pm
Day open: 480.900 Range: 475.000 to 482.000

Option Price: OIL CE 470 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.65	266000	12.90	13.00	7.35
3:39pm	8.65	266000	12.90	13.00	7.35
3:38pm	8.65	266000	12.90	13.00	7.35
3:37pm	7.90	267400	12.90	13.00	7.35
3:36pm	7.90	267400	12.90	13.00	7.35
3:34pm	7.90	267400	12.90	13.00	7.35
3:32pm	7.45	268800	12.90	13.00	7.35
3:31pm	7.45	268800	12.90	13.00	7.35
3:30pm	7.45	268800	12.90	13.00	7.35
3:29pm	7.45	268800	12.90	13.00	7.35

option chart OIL CE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 8.10 on 21 Aug 2026 CALL opened at 12.90 and traded inside a Low-High range of 7.35-13.00 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 266000 today. This has changed 0.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 475.01 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 475.00

OIL CALL CE available options strikes

OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 8.10 on 21 Aug 2026
CALL opened at 12.90 and traded inside a Low-High range of 7.35-13.00 as on 21 Fri Aug 2026

The underlying equity is trading at 475.00 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 266,000

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	475.00	8.10	12.90	13.00	7.35	-35	372,400,000	0%
20 Thu Aug	480.90	12.50	8.00	13.05	4.65	12	372,400,000	8%
19 Wed Aug	474.85	11.10	17.90	17.90	9.60	-29	344,960,000	-5.9%
18 Tue Aug	480.50	15.70	17.70	21.30	14.90	25	366,520,000	-24.6%
17 Mon Aug	474.65	12.50	10.00	15.40	8.70	33	486,080,000	-10.8%
14 Fri Aug	468.50	9.35	13.95	14.20	8.10	-39	544,880,000	10.8%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis