OIL 500 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

OIL 500 CE is trading at ₹ 3.55 on 3:28pm 27 Thu Aug 2026

Option of OIL 500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.78 - Current price of OIL 500 CE is lower than this average.
30 minute average: ₹ 3.94 - Current price of OIL 500 CE is lower than this average.
Hourly average: ₹ 4.02
Day open: ₹ 4.20
Day range: 3.40 - 4.20
Open Interest: 413000 (4.13 L)

Munafa Value: 20 - This score indicates that the option of OIL 500 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 469.850 as on 27 Thu Aug 3:44pm
Day open: 469.150 Range: 465.100 to 472.950

Option Price: OIL CE 500 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	3.55	413000	4.20	4.20	3.40
3:26pm	3.55	413000	4.20	4.20	3.40
3:24pm	3.75	413000	4.20	4.20	3.40
3:23pm	3.85	411600	4.20	4.20	3.40
3:22pm	3.85	411600	4.20	4.20	3.40
3:21pm	3.85	411600	4.20	4.20	3.40
3:19pm	3.85	411600	4.20	4.20	3.40
3:17pm	3.85	411600	4.20	4.20	3.40
3:15pm	3.85	411600	4.20	4.20	3.40
3:14pm	3.85	411600	4.20	4.20	3.40

option chart OIL CE 500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 CE CALL today?: Premium of OIL 500 CE is 3.65 on 27 Aug 2026 CALL opened at 4.20 and traded inside a Low-High range of 3.40-4.20 today. Please click here table for more current prices.
What is open interest of OIL 500 CALL CE today?: Open Interest of OIL 500 CE is 411600 today. This has changed 22400.00 from previous day.
What is underlying price of OIL 500 CE CALL today?: Underlying price of OIL 500 CE CALL is 469.84 today.
What is lot size of OIL 500 CALL CE today?: Lot size of OIL 500 CALL CE is 1400.00
Is OIL 500 CE CALL ITM or OTM or ATM?: OIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 469.85

OIL CALL CE available options strikes

OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, All CE , All PE

OIL 500 CALL CE available expiry dates

OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry

OIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 3.65 on 27 Aug 2026
CALL opened at 4.20 and traded inside a Low-High range of 3.40-4.20 as on 27 Thu Aug 2026

The underlying equity is trading at 469.85 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 500 is 411,600

Munafa analysis OIL 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	469.85	3.65	4.20	4.20	3.40	-15	576,240,000	5.8%
26 Wed Aug	469.15	4.30	3.25	4.95	3.10	-4	544,880,000	15.8%
25 Tue Aug	467.50	4.50	7.40	7.40	4.15	-35	470,400,000	30.4%
24 Mon Aug	477.00	7.00	7.35	8.10	6.60	-13	360,640,000	-1.1%
21 Fri Aug	475.00	8.10	10.25	10.25	8.00	-19	364,560,000	7.5%
20 Thu Aug	480.90	10.10	7.50	10.45	6.00	7	339,080,000	3.6%

Charts for OIL 500 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis