OIL 470 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 470 CE is trading at ₹ 24.80 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 24.16 - Current price of OIL 470 CE is higher than this average.
30 minute average: ₹ 24.05 - Current price of OIL 470 CE is higher than this average.
Hourly average: ₹ 24.38 - Current price of OIL 470 CE is higher than this average.
Day open: ₹ 21.50
Day range: 21.50 - 24.80
Open Interest: 67200 (67.2 K)

Munafa Value: 80 - This score indicates that the option of OIL 470 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 482.750 as on 01 Mon Jun 3:45pm
Day open: 479.750 Range: 476.250 to 484.950

Option Price: OIL CE 470 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.80	67200	21.50	24.80	21.50
3:29pm	24.80	67200	21.50	24.80	21.50
3:27pm	24.00	67200	21.50	24.00	21.50
3:26pm	24.00	67200	21.50	24.00	21.50
3:25pm	24.00	67200	21.50	24.00	21.50
3:24pm	24.00	67200	21.50	24.00	21.50
3:23pm	24.00	67200	21.50	24.00	21.50
3:22pm	24.00	67200	21.50	24.00	21.50
3:21pm	24.00	67200	21.50	24.00	21.50
3:19pm	24.00	67200	21.50	24.00	21.50

option chart OIL CE 470 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 24.80 on 01 Jun 2026 CALL opened at 21.50 and traded inside a Low-High range of 21.50-24.80 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 67200 today. This has changed 4200.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 482.75 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.75

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 24.80 on 01 Jun 2026
CALL opened at 21.50 and traded inside a Low-High range of 21.50-24.80 as on 01 Mon Jun 2026

The underlying equity is trading at 482.75 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 67,200

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	482.75	24.80	21.50	24.80	21.50	9	94,080,000	6.7%
29 Fri May	476.15	22.65	24.25	24.25	21.75	-31	88,200,000	0%
27 Wed May	488.00	33.00	0.00	0.00	0.00	0	88,200,000	0%
26 Tue May	492.10	33.00	37.00	37.00	32.30	17	88,200,000	32.4%
25 Mon May	482.55	28.00	30.00	30.00	28.00	-31	66,640,000	750%
22 Fri May	499.75	41.00	41.00	41.50	41.00	-11	7,840,000	-%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.