OIL 455 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

OIL 455 PE is trading at ₹ 18.00 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 18 - Current price of OIL 455 PE is higher than this average.
30 minute average: ₹ 18 - Current price of OIL 455 PE is higher than this average.
Hourly average: ₹ 18.3 - Current price of OIL 455 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 26600 (26.6 K)

Munafa Value: 60 - This score indicates that the option of OIL 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 447.900 as on 29 Wed Jul 3:45pm
Day open: 448.850 Range: 440.250 to 449.850

Option Price: OIL PE 455 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	26600	0.00	0.00	0.00
3:28pm	18.00	26600	0.00	0.00	0.00
3:27pm	18.00	26600	0.00	0.00	0.00
3:26pm	18.00	26600	0.00	0.00	0.00
3:25pm	18.00	26600	0.00	0.00	0.00
3:24pm	18.00	26600	0.00	0.00	0.00
3:23pm	18.00	26600	0.00	0.00	0.00
3:22pm	18.00	26600	0.00	0.00	0.00
3:21pm	18.00	26600	0.00	0.00	0.00
3:20pm	18.00	26600	0.00	0.00	0.00

option chart OIL PE 455 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 455 PE PUT today?: Premium of OIL 455 PE is 18.00 on 29 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 455 PUT PE today?: Open Interest of OIL 455 PE is 26600 today. This has changed 0.00 from previous day.
What is underlying price of OIL 455 PE PUT today?: Underlying price of OIL 455 PE PUT is 447.90 today.
What is lot size of OIL 455 PUT PE today?: Lot size of OIL 455 PUT PE is 1400.00
Is OIL 455 PE PUT ITM or OTM or ATM?: OIL 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 455 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 447.90

OIL PUT PE available options strikes

OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, All CE , All PE

OIL 455 PUT PE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 18.00 on 29 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 447.90 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 455 is 26,600

Price action analysis of 455 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 455 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	447.90	18.00	0.00	0.00	0.00	0	37,240,000	0%
28 Tue Jul	444.60	18.00	19.10	22.85	16.40	-28	37,240,000	111.1%
27 Mon Jul	442.00	25.20	24.10	25.20	24.10	31	17,640,000	0%
24 Fri Jul	449.75	19.10	17.20	19.70	17.20	26	17,640,000	-30.8%
23 Thu Jul	458.80	15.10	17.55	17.55	15.00	-24	25,480,000	1200%
22 Wed Jul	451.15	20.00	20.00	20.00	20.00	-59	1,960,000	-%

Charts for OIL 455 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.