OIL 470 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

OIL 470 PE is trading at ₹ 28.75 on 9:24am 29 Wed Jul 2026

10 minute average: ₹ 28.75
30 minute average: ₹ 28.75
Hourly average: ₹ 28.75
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8400 (8.4 K)

Munafa Value: 50 - This score indicates that the option of OIL 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 442.800 as on 29 Wed Jul 9:26am
Day open: 448.850 Range: 442.250 to 448.850

Option Price: OIL PE 470 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	28.75	8400	0.00	0.00	0.00
9:22am	28.75	8400	0.00	0.00	0.00
9:21am	28.75	8400	0.00	0.00	0.00
9:20am	28.75	8400	0.00	0.00	0.00
9:19am	28.75	8400	0.00	0.00	0.00
9:18am	28.75	8400	0.00	0.00	0.00
9:17am	28.75	8400	0.00	0.00	0.00
9:15am	28.75	8400	0.00	0.00	0.00
9:10am	28.75	8400	31.60	31.60	26.75

option chart OIL PE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 PE PUT today?: Premium of OIL 470 PE is 28.75 on 28 Jul 2026 PUT opened at 31.60 and traded inside a Low-High range of 26.75-31.60 today. Please click here table for more current prices.
What is open interest of OIL 470 PUT PE today?: Open Interest of OIL 470 PE is 8400 today. This has changed 7000.00 from previous day.
What is underlying price of OIL 470 PE PUT today?: Underlying price of OIL 470 PE PUT is 444.60 today.
What is lot size of OIL 470 PUT PE today?: Lot size of OIL 470 PUT PE is 1400.00
Is OIL 470 PE PUT ITM or OTM or ATM?: OIL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 444.60

OIL PUT PE available options strikes

OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, All CE , All PE

OIL 470 PUT PE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry

OIL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 28.75 on 28 Jul 2026
PUT opened at 31.60 and traded inside a Low-High range of 26.75-31.60 as on 28 Tue Jul 2026

The underlying equity is trading at 444.60 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 470 is 8,400

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	444.60	28.75	31.60	31.60	26.75	-20	11,760,000	500%
27 Mon Jul	442.00	36.00	36.00	36.00	36.00	16	1,960,000	0%
24 Fri Jul	449.75	30.95	0.00	0.00	0.00	0	1,960,000	0%
23 Thu Jul	458.80	30.95	0.00	0.00	0.00	0	1,960,000	0%
22 Wed Jul	451.15	30.95	30.95	30.95	30.95	12	1,960,000	-%
21 Tue Jul	445.15	27.55	0.00	0.00	0.00	0	0	-%

Charts for OIL 470 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.