OIL 495 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

OIL 495 PE is trading at ₹ 23.45 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 21.89 - Current price of OIL 495 PE is higher than this average.
30 minute average: ₹ 21.63 - Current price of OIL 495 PE is higher than this average.
Hourly average: ₹ 21.92 - Current price of OIL 495 PE is higher than this average.
Day open: ₹ 19.00
Day range: 13.20 - 23.45
Open Interest: 8400 (8.4 K)

Munafa Value: 80 - This score indicates that the option of OIL 495 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 473.700 as on 24 Fri Apr 3:45pm
Day open: 477.000 Range: 470.000 to 485.900

Option Price: OIL PE 495 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	8400	19.00	23.45	13.20
3:29pm	23.45	8400	19.00	22.15	13.20
3:28pm	21.50	9800	19.00	22.15	13.20
3:27pm	21.50	9800	19.00	22.15	13.20
3:26pm	21.50	9800	19.00	22.15	13.20
3:25pm	21.50	9800	19.00	22.15	13.20
3:24pm	21.50	9800	19.00	22.15	13.20
3:23pm	21.50	9800	19.00	22.15	13.20
3:22pm	21.50	9800	19.00	22.15	13.20
3:21pm	21.50	9800	19.00	22.15	13.20

option chart OIL PE 495 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 495 PE PUT today?: Premium of OIL 495 PE is 23.45 on 24 Apr 2026 PUT opened at 19.00 and traded inside a Low-High range of 13.20-23.45 today. Please click here table for more current prices.
What is open interest of OIL 495 PUT PE today?: Open Interest of OIL 495 PE is 5600 today. This has changed -1400.00 from previous day.
What is underlying price of OIL 495 PE PUT today?: Underlying price of OIL 495 PE PUT is 473.70 today.
What is lot size of OIL 495 PUT PE today?: Lot size of OIL 495 PUT PE is 1400.00
Is OIL 495 PE PUT ITM or OTM or ATM?: OIL 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 495 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 473.70

OIL PUT PE available options strikes

OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, All CE , All PE

OIL 495 PUT PE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 23.45 on 24 Apr 2026
PUT opened at 19.00 and traded inside a Low-High range of 13.20-23.45 as on 24 Fri Apr 2026

The underlying equity is trading at 473.70 which means that PUT of strike 495 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 495 is 5,600

Price action analysis of 495 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	473.70	23.45	19.00	23.45	13.20	-11	7,840,000	-20%
23 Thu Apr	473.90	26.60	0.00	0.00	0.00	0	9,800,000	0%
22 Wed Apr	469.75	26.60	0.00	0.00	0.00	0	9,800,000	0%
21 Tue Apr	465.15	26.60	0.00	0.00	0.00	0	9,800,000	0%
20 Mon Apr	471.70	26.60	0.00	0.00	0.00	0	9,800,000	0%
17 Fri Apr	470.10	26.60	26.05	27.80	26.00	-5	9,800,000	-16.7%

Charts for OIL 495 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.