OIL 450 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ 36.95 on 1:53pm 01 Mon Jun 2026

10 minute average: ₹ 37.14 - Current price of OIL 450 CE is lower than this average.
30 minute average: ₹ 39.93 - Current price of OIL 450 CE is lower than this average.
Hourly average: ₹ 46.42 - Current price of OIL 450 CE is lower than this average.
Day open: ₹ 38.85
Day range: 36.95 - 38.85
Open Interest: 92400 (92.4 K)

Munafa Value: 20 - This score indicates that the option of OIL 450 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 482.750 as on 01 Mon Jun 3:45pm
Day open: 479.750 Range: 476.250 to 484.950

Option Price: OIL CE 450 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:53pm	36.95	92400	38.85	38.85	36.95
1:48pm	36.95	92400	38.85	38.85	36.95
1:47pm	36.95	92400	38.85	38.85	36.95
1:45pm	36.95	92400	38.85	38.85	36.95
1:43pm	36.95	92400	38.85	38.85	36.95
1:42pm	36.95	92400	38.85	38.85	36.95
1:41pm	36.95	92400	38.85	38.85	36.95
1:40pm	36.95	92400	38.85	38.85	36.95
1:38pm	36.95	92400	38.85	38.85	36.95
10:01am	38.85	91000	38.85	38.85	38.85

option chart OIL CE 450 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 40.00 on 01 Jun 2026 CALL opened at 38.85 and traded inside a Low-High range of 36.95-40.00 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 92400 today. This has changed 1400.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 482.75 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.75

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 40.00 on 01 Jun 2026
CALL opened at 38.85 and traded inside a Low-High range of 36.95-40.00 as on 01 Mon Jun 2026

The underlying equity is trading at 482.75 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 92,400

Price action analysis of 450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	482.75	40.00	38.85	40.00	36.95	-21	129,360,000	1.5%
29 Fri May	476.15	51.20	0.00	0.00	0.00	0	127,400,000	0%
27 Wed May	488.00	51.20	0.00	0.00	0.00	0	127,400,000	0%
26 Tue May	492.10	51.20	45.00	51.20	45.00	21	127,400,000	6.6%
25 Mon May	482.55	42.10	42.40	43.00	41.95	-33	119,560,000	1933.3%
22 Fri May	499.75	63.00	0.00	0.00	0.00	0	5,880,000	0%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.