OIL 450 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ on 12:35am 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 490.800 as on 30 Thu Apr 3:44pm
Day open: 502.050 Range: 485.400 to 504.000

Option Price: OIL CE 450 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 44.90 on 30 Apr 2026 CALL opened at 55.95 and traded inside a Low-High range of 42.95-56.00 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 117600 today. This has changed -1400.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 490.80 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.80

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 44.90 on 30 Apr 2026
CALL opened at 55.95 and traded inside a Low-High range of 42.95-56.00 as on 30 Thu Apr 2026

The underlying equity is trading at 490.80 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 117,600

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	490.80	44.90	55.95	56.00	42.95	-20	164,640,000	-1.2%
29 Wed Apr	492.85	56.80	56.40	56.80	51.40	4	166,600,000	0%
28 Tue Apr	497.20	54.20	40.00	54.20	40.00	51	166,600,000	1.2%
27 Mon Apr	476.20	35.80	33.00	36.95	30.80	8	164,640,000	82.6%
24 Fri Apr	473.70	33.00	38.00	40.00	32.55	-0	90,160,000	91.7%
23 Thu Apr	473.90	33.10	36.40	37.30	32.00	23	47,040,000	84.6%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis