OIL 450 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ 11.40 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 11.27 - Current price of OIL 450 CE is higher than this average.
30 minute average: ₹ 11.67 - Current price of OIL 450 CE is lower than this average.
Hourly average: ₹ 11.84 - Current price of OIL 450 CE is lower than this average.
Day open: ₹ 11.90
Day range: 9.20 - 12.65
Open Interest: 582400 (5.824 L)

Munafa Value: 40 - This score indicates that the option of OIL 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 447.900 as on 29 Wed Jul 3:45pm
Day open: 448.850 Range: 440.250 to 449.850

Option Price: OIL CE 450 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.40	582400	11.90	12.65	9.20
3:29pm	11.00	581000	11.90	12.65	9.20
3:27pm	10.95	581000	11.90	12.65	9.20
3:26pm	10.95	581000	11.90	12.65	9.20
3:25pm	11.40	579600	11.90	12.65	9.20
3:24pm	11.40	579600	11.90	12.65	9.20
3:23pm	11.40	579600	11.90	12.65	9.20
3:22pm	11.40	579600	11.90	12.65	9.20
3:21pm	11.40	579600	11.90	12.65	9.20
3:20pm	11.40	579600	11.90	12.65	9.20

option chart OIL CE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 11.75 on 29 Jul 2026 CALL opened at 11.90 and traded inside a Low-High range of 9.20-12.65 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 600600 today. This has changed 79800.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 447.90 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 447.90

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 11.75 on 29 Jul 2026
CALL opened at 11.90 and traded inside a Low-High range of 9.20-12.65 as on 29 Wed Jul 2026

The underlying equity is trading at 447.90 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 600,600

Munafa analysis OIL 450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	447.90	11.75	11.90	12.65	9.20	3	840,840,000	15.3%
28 Tue Jul	444.60	11.40	8.15	20.00	8.15	25	729,120,000	17.7%
27 Mon Jul	442.00	9.05	8.00	11.00	8.00	-32	619,360,000	-4%
24 Fri Jul	449.75	13.35	22.95	22.95	13.05	-31	644,840,000	22.8%
23 Thu Jul	458.80	19.55	16.35	20.00	15.50	29	525,280,000	-8.8%
22 Wed Jul	451.15	15.15	13.25	15.95	12.85	28	576,240,000	-0.3%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.