OIL 450 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ 35.20 on 12:52pm 28 Fri Aug 2026

10 minute average: ₹ 32.73 - Current price of OIL 450 CE is higher than this average.
30 minute average: ₹ 32.34 - Current price of OIL 450 CE is higher than this average.
Hourly average: ₹ 32.78 - Current price of OIL 450 CE is higher than this average.
Day open: ₹ 26.40
Day range: 26.40 - 35.20
Open Interest: 113400 (1.134 L)

Munafa Value: 80 - This score indicates that the option of OIL 450 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 482.850 as on 28 Fri Aug 3:44pm
Day open: 473.500 Range: 471.750 to 484.700

Option Price: OIL CE 450 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	35.20	113400	26.40	35.20	26.40
11:59am	33.50	109200	26.40	33.50	26.40
11:02am	33.50	109200	26.40	33.50	26.40
11:00am	32.15	99400	26.40	32.20	26.40
10:59am	32.15	99400	26.40	32.20	26.40
10:57am	32.15	99400	26.40	32.20	26.40
10:56am	32.15	99400	26.40	32.20	26.40
10:54am	32.15	99400	26.40	32.20	26.40
10:53am	32.15	99400	26.40	32.20	26.40
10:52am	32.15	99400	26.40	32.20	26.40

option chart OIL CE 450 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 38.25 on 28 Aug 2026 CALL opened at 26.40 and traded inside a Low-High range of 26.40-38.60 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 102200 today. This has changed 4200.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 482.85 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.85

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 38.25 on 28 Aug 2026
CALL opened at 26.40 and traded inside a Low-High range of 26.40-38.60 as on 28 Fri Aug 2026

The underlying equity is trading at 482.85 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 102,200

Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	482.85	38.25	26.40	38.60	26.40	59	143,080,000	4.3%
27 Thu Aug	469.85	24.00	0.00	0.00	0.00	0	137,200,000	0%
26 Wed Aug	469.15	24.00	0.00	0.00	0.00	0	137,200,000	0%
25 Tue Aug	467.50	24.00	31.90	33.50	24.00	-25	137,200,000	52.2%
24 Mon Aug	477.00	32.25	33.45	34.70	32.05	-5	90,160,000	100%
21 Fri Aug	475.00	34.20	38.75	38.75	34.20	-10	45,080,000	9.5%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis