ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OIL SPOT Price: 482.75 as on 01 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 490.02
Target up: 488.2
Target up: 486.38
Target down: 481.32
Target down: 479.5
Target down: 477.68
Target down: 472.62

Date Close Open High Low Volume
01 Mon Jun 2026482.75479.75484.95476.252.08 M
29 Fri May 2026476.15487.55487.65472.309.87 M
27 Wed May 2026488.00491.30491.30484.501.18 M
26 Tue May 2026492.10484.90496.45483.203 M
25 Mon May 2026482.55492.50493.90481.003.89 M
22 Fri May 2026499.75503.00507.00498.401.95 M
21 Thu May 2026503.50502.00507.00499.302.75 M
20 Wed May 2026504.40502.60511.95498.752.35 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 550 These will serve as resistance

Maximum PUT writing has been for strikes: 485 490 495 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202640.65-28.55--
Fri 29 May, 202640.65-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.05-33.85--
Fri 29 May, 202648.05-33.85--
Wed 27 May, 202648.05-33.85--
Tue 26 May, 202648.05-33.85--
Mon 25 May, 202648.05-33.85--
Fri 22 May, 202648.05-33.85--
Thu 21 May, 202648.05-33.85--
Wed 20 May, 202648.05-33.85--
Tue 19 May, 202648.05-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.70-33.55--
Fri 29 May, 202635.70-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.25-8%38.80--
Fri 29 May, 202617.20212.5%38.80--
Wed 27 May, 202621.90-38.80--
Tue 26 May, 202643.20-38.80--
Mon 25 May, 202643.20-38.80--
Fri 22 May, 202643.20-38.80--
Thu 21 May, 202643.20-38.80--
Wed 20 May, 202643.20-38.80--
Tue 19 May, 202643.20-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.25-38.95--
Fri 29 May, 202631.25-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.70-44.15--
Fri 29 May, 202638.70-44.15--
Wed 27 May, 202638.70-44.15--
Tue 26 May, 202638.70-44.15--
Mon 25 May, 202638.70-44.15--
Fri 22 May, 202638.70-44.15--
Thu 21 May, 202638.70-44.15--
Wed 20 May, 202638.70-44.15--
Tue 19 May, 202638.70-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.20-44.80--
Fri 29 May, 202627.20-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.55-49.90--
Fri 29 May, 202634.55-49.90--
Wed 27 May, 202634.55-49.90--
Tue 26 May, 202634.55-49.90--
Mon 25 May, 202634.55-49.90--
Fri 22 May, 202634.55-49.90--
Thu 21 May, 202634.55-49.90--
Wed 20 May, 202634.55-49.90--
Tue 19 May, 202634.55-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.55-51.10--
Fri 29 May, 202623.55-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202630.75-55.95--
Fri 29 May, 202630.75-55.95--
Wed 27 May, 202630.75-55.95--
Tue 26 May, 202630.75-55.95--
Mon 25 May, 202630.75-55.95--
Fri 22 May, 202630.75-55.95--
Thu 21 May, 202630.75-55.95--
Wed 20 May, 202630.75-55.95--
Tue 19 May, 202630.75-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.35-57.75--
Fri 29 May, 202620.35-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.30-62.35--
Fri 29 May, 202627.30-62.35--
Wed 27 May, 202627.30-62.35--
Tue 26 May, 202627.30-62.35--
Mon 25 May, 202627.30-62.35--
Fri 22 May, 202627.30-62.35--
Thu 21 May, 202627.30-62.35--
Wed 20 May, 202627.30-62.35--
Tue 19 May, 202627.30-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.000%69.10--
Fri 29 May, 20267.00-69.10--
Wed 27 May, 202624.20-69.10--
Tue 26 May, 202624.20-69.10--
Mon 25 May, 202624.20-69.10--
Fri 22 May, 202624.20-69.10--
Thu 21 May, 202624.20-69.10--
Wed 20 May, 202624.20-69.10--
Tue 19 May, 202624.20-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.35-76.15--
Fri 29 May, 202621.35-76.15--
Wed 27 May, 202621.35-76.15--
Tue 26 May, 202621.35-76.15--
Mon 25 May, 202621.35-76.15--
Fri 22 May, 202621.35-76.15--
Thu 21 May, 202621.35-76.15--
Wed 20 May, 202621.35-76.15--
Tue 19 May, 202621.35-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202618.85-83.45--
Tue 26 May, 202618.85-83.45--
Mon 25 May, 202618.85-83.45--
Fri 22 May, 202618.85-83.45--
Thu 21 May, 202618.85-83.45--
Wed 20 May, 202618.85-83.45--
Tue 19 May, 202618.85-83.45--
Mon 18 May, 202618.85-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.60-91.05--
Tue 26 May, 202616.60-91.05--
Mon 25 May, 202616.60-91.05--
Fri 22 May, 202616.60-91.05--
Thu 21 May, 202616.60-91.05--
Wed 20 May, 202616.60-91.05--
Tue 19 May, 202616.60-91.05--
Mon 18 May, 202616.60-91.05--
Fri 15 May, 202616.60-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.70-106.90--
Tue 26 May, 202612.70-106.90--
Mon 25 May, 202612.70-106.90--
Fri 22 May, 202612.70-106.90--
Thu 21 May, 202612.70-106.90--
Wed 20 May, 202612.70-106.90--
Tue 19 May, 202612.70-106.90--
Mon 18 May, 202612.70-106.90--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.000%29.25--
Fri 29 May, 202625.000%29.25--
Wed 27 May, 202622.000%29.25--
Tue 26 May, 202622.000%29.25--
Mon 25 May, 202622.000%29.25--
Fri 22 May, 202622.000%29.25--
Thu 21 May, 202622.000%29.25--
Wed 20 May, 202622.000%29.25--
Tue 19 May, 202622.000%29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.00-24.05--
Fri 29 May, 202646.00-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202659.00-25.05--
Fri 29 May, 202659.00-25.05--
Wed 27 May, 202659.00-25.05--
Tue 26 May, 202659.00-25.05--
Mon 25 May, 202659.00-25.05--
Fri 22 May, 202659.00-25.05--
Thu 21 May, 202659.00-25.05--
Wed 20 May, 202659.00-25.05--
Tue 19 May, 202659.00-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202651.85-20.00--
Fri 29 May, 202651.85-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.05-21.20--
Fri 29 May, 202665.05-21.20--
Wed 27 May, 202665.05-21.20--
Tue 26 May, 202665.05-21.20--
Mon 25 May, 202665.05-21.20--
Fri 22 May, 202665.05-21.20--
Thu 21 May, 202665.05-21.20--
Wed 20 May, 202665.05-21.20--
Tue 19 May, 202665.05-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202658.20-16.40--
Fri 29 May, 202658.20-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202671.45-17.80--
Fri 29 May, 202671.45-17.80--
Wed 27 May, 202671.45-17.80--
Tue 26 May, 202671.45-17.80--
Mon 25 May, 202671.45-17.80--
Fri 22 May, 202671.45-17.80--
Thu 21 May, 202671.45-17.80--
Wed 20 May, 202671.45-17.80--
Tue 19 May, 202671.45-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202664.95-13.30--
Fri 29 May, 202664.95-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202678.30-14.80--
Fri 29 May, 202678.30-14.80--
Wed 27 May, 202678.30-14.80--
Tue 26 May, 202678.30-14.80--
Mon 25 May, 202678.30-14.80--
Fri 22 May, 202678.30-14.80--
Thu 21 May, 202678.30-14.80--
Wed 20 May, 202678.30-14.80--
Tue 19 May, 202678.30-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202685.50-12.10--
Fri 29 May, 202685.50-12.10--
Wed 27 May, 202685.50-12.10--
Tue 26 May, 202685.50-12.10--
Mon 25 May, 202685.50-12.10--
Fri 22 May, 202685.50-12.10--
Thu 21 May, 202685.50-12.10--
Wed 20 May, 202685.50-12.10--
Tue 19 May, 202685.50-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202693.00-9.80--
Fri 29 May, 202693.00-9.80--
Wed 27 May, 202693.00-9.80--
Tue 26 May, 202693.00-9.80--
Mon 25 May, 202693.00-9.80--
Fri 22 May, 202693.00-9.80--
Thu 21 May, 202693.00-9.80--
Wed 20 May, 202693.00-9.80--
Tue 19 May, 202693.00-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026100.90-7.80--
Wed 27 May, 2026100.90-7.80--
Tue 26 May, 2026100.90-7.80--
Mon 25 May, 2026100.90-7.80--
Fri 22 May, 2026100.90-7.80--
Thu 21 May, 2026100.90-7.80--
Wed 20 May, 2026100.90-7.80--
Tue 19 May, 2026100.90-7.80--
Mon 18 May, 2026100.90-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.05-6.10--
Tue 26 May, 2026109.05-6.10--
Mon 25 May, 2026109.05-6.10--
Fri 22 May, 2026109.05-6.10--
Thu 21 May, 2026109.05-6.10--
Wed 20 May, 2026109.05-6.10--
Tue 19 May, 2026109.05-6.10--
Mon 18 May, 2026109.05-6.10--
Fri 15 May, 2026109.05-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026117.50-4.70--
Tue 26 May, 2026117.50-4.70--
Mon 25 May, 2026117.50-4.70--
Fri 22 May, 2026117.50-4.70--
Thu 21 May, 2026117.50-4.70--
Wed 20 May, 2026117.50-4.70--
Tue 19 May, 2026117.50-4.70--
Mon 18 May, 2026117.50-4.70--
Fri 15 May, 2026117.50-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026126.25-3.60--
Tue 26 May, 2026126.25-3.60--
Mon 25 May, 2026126.25-3.60--
Fri 22 May, 2026126.25-3.60--
Thu 21 May, 2026126.25-3.60--
Wed 20 May, 2026126.25-3.60--
Tue 19 May, 2026126.25-3.60--
Mon 18 May, 2026126.25-3.60--
Fri 15 May, 2026126.25-3.60--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top