ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OIL SPOT Price: 477.00 as on 24 Aug, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 483.33
Target up: 481.75
Target up: 480.17
Target down: 476.08
Target down: 474.5
Target down: 472.92
Target down: 468.83

Date Close Open High Low Volume
24 Mon Aug 2026477.00475.00479.25472.000.89 M
21 Fri Aug 2026475.00480.90482.00475.001.16 M
20 Thu Aug 2026480.90475.40481.50465.001.36 M
19 Wed Aug 2026474.85485.80485.80472.901.7 M
18 Tue Aug 2026480.50480.00487.20478.705 M
17 Mon Aug 2026474.65471.40479.50469.002.65 M
14 Fri Aug 2026468.50478.00478.00465.801.99 M
13 Thu Aug 2026479.80473.00480.30469.201.97 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 475 430 480 These will serve as resistance

Maximum PUT writing has been for strikes: 425 410 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 460 455 445

Put to Call Ratio (PCR) has decreased for strikes: 450 470 440 385

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.2%36.000%0.01
Mon 27 Jul, 20260.05-15.54%36.000%0.01
Fri 24 Jul, 20260.25-6.76%35.500%0.01
Thu 23 Jul, 20260.85-3.42%35.500%0.01
Wed 22 Jul, 20260.55-3.89%35.500%0.01
Tue 21 Jul, 20260.40-13.34%35.500%0.01
Mon 20 Jul, 20261.5569.3%28.8525%0.01
Fri 17 Jul, 20260.45-8.25%48.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%28.55--
Mon 27 Jul, 20260.05-29.41%28.55--
Fri 24 Jul, 20260.20-58.02%28.55--
Thu 23 Jul, 20260.65285.71%28.55--
Wed 22 Jul, 20260.5010.53%28.55--
Tue 21 Jul, 20260.30-17.39%28.55--
Mon 20 Jul, 20261.2076.92%--
Fri 17 Jul, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%63.150%0.05
Mon 27 Jul, 20260.05-27.19%63.150%0.05
Fri 24 Jul, 20260.20-14.29%63.150%0.04
Thu 23 Jul, 20260.50-32.83%63.150%0.03
Wed 22 Jul, 20260.451.02%63.150%0.02
Tue 21 Jul, 20260.3018.07%63.150%0.02
Mon 20 Jul, 20261.05-46.96%63.150%0.02
Fri 17 Jul, 20260.25-18.7%63.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%53.000%0.33
Mon 27 Jul, 20260.05-14.29%53.000%0.33
Fri 24 Jul, 20260.207.69%63.300%0.29
Thu 23 Jul, 20260.40-7.14%63.300%0.31
Wed 22 Jul, 20260.25-6.67%63.300%0.29
Tue 21 Jul, 20260.850%63.300%0.27
Mon 20 Jul, 20260.85150%63.300%0.27
Fri 17 Jul, 20260.400%63.30-50%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.45%61.40-11.11%0.02
Mon 27 Jul, 20260.05-37.48%54.50-10%0.02
Fri 24 Jul, 20260.15-7.85%49.000%0.02
Thu 23 Jul, 20260.3011.56%49.000%0.02
Wed 22 Jul, 20260.25-5.62%49.000%0.02
Tue 21 Jul, 20260.25-11.81%49.000%0.02
Mon 20 Jul, 20260.60-0.58%49.00-44.44%0.01
Fri 17 Jul, 20260.20-9.45%72.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.800%44.15--
Mon 27 Jul, 20260.800%44.15--
Fri 24 Jul, 20260.800%44.15--
Thu 23 Jul, 20260.800%44.15--
Wed 22 Jul, 20260.800%44.15--
Tue 21 Jul, 20260.800%44.15--
Mon 20 Jul, 20260.800%--
Fri 17 Jul, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%80.25-9.09%0.09
Mon 27 Jul, 20260.05-7.38%69.850%0.1
Fri 24 Jul, 20260.152.52%69.850%0.09
Thu 23 Jul, 20260.20-24.2%69.850%0.09
Wed 22 Jul, 20260.15-3.09%69.850%0.07
Tue 21 Jul, 20260.15-13.37%69.850%0.07
Mon 20 Jul, 20260.3594.79%69.850%0.06
Fri 17 Jul, 20260.15-30.94%84.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%70.100%0.13
Mon 27 Jul, 20260.100%70.100%0.13
Fri 24 Jul, 20260.10-3.03%70.100%0.13
Thu 23 Jul, 20260.100%70.100%0.12
Wed 22 Jul, 20260.10-34%80.100%0.12
Tue 21 Jul, 20260.10-27.54%80.100%0.08
Mon 20 Jul, 20260.3076.92%80.10-20%0.06
Fri 17 Jul, 20260.10-9.3%98.20-37.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%111.200%4.25
Mon 27 Jul, 20260.050%111.200%4.25
Fri 24 Jul, 20260.100%111.200%4.25
Thu 23 Jul, 20260.100%111.200%4.25
Wed 22 Jul, 20260.100%111.200%4.25
Tue 21 Jul, 20260.10-20%111.200%4.25
Mon 20 Jul, 20260.3525%111.200%3.4
Fri 17 Jul, 20260.350%111.200%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.059.09%110.700%0.38
Mon 27 Jul, 20260.05-47.62%100.000%0.41
Fri 24 Jul, 20260.100%100.00-10%0.21
Thu 23 Jul, 20260.10-17.65%107.900%0.24
Wed 22 Jul, 20260.10-61.36%107.900%0.2
Tue 21 Jul, 20260.10-2.94%107.900%0.08
Mon 20 Jul, 20260.20267.57%107.90-9.09%0.07
Fri 17 Jul, 20260.150%122.450%0.3

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0526.26%36.20-23.08%0.02
Mon 27 Jul, 20260.05-3.18%30.200%0.03
Fri 24 Jul, 20260.30-2.68%30.200%0.03
Thu 23 Jul, 20261.201.68%30.200%0.03
Wed 22 Jul, 20260.851.06%30.200%0.03
Tue 21 Jul, 20260.50-4.65%30.2030%0.03
Mon 20 Jul, 20261.901137.5%26.00-0.02
Fri 17 Jul, 20260.350%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%24.55-25.29%0.33
Mon 27 Jul, 20260.05-39.82%26.50-0.57%0.44
Fri 24 Jul, 20260.5534.48%17.50-15.46%0.26
Thu 23 Jul, 20262.0025.77%12.501.47%0.42
Wed 22 Jul, 20261.301.82%20.00-8.11%0.52
Tue 21 Jul, 20260.80-21.75%26.95-0.45%0.58
Mon 20 Jul, 20262.7038.98%39.800%0.45
Fri 17 Jul, 20260.55-4.84%39.80-0.45%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.3%9.908.33%0.16
Mon 27 Jul, 20260.10-39.92%15.400%0.12
Fri 24 Jul, 20260.80-5.69%15.40100%0.07
Thu 23 Jul, 20263.3083.45%8.751700%0.04
Wed 22 Jul, 20261.95-0.71%33.650%0
Tue 21 Jul, 20261.202.19%33.650%0
Mon 20 Jul, 20263.75-41.2%33.650%0
Fri 17 Jul, 20260.65-0.21%33.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.15%13.507.46%0.31
Mon 27 Jul, 20260.15-37.39%16.15-4.29%0.22
Fri 24 Jul, 20261.20-13.77%10.80-23.08%0.15
Thu 23 Jul, 20265.106.36%5.5533.82%0.16
Wed 22 Jul, 20262.9510.43%11.00-17.07%0.13
Tue 21 Jul, 20261.8021.45%17.25-12.77%0.17
Mon 20 Jul, 20264.95-14.57%13.95213.33%0.24
Fri 17 Jul, 20260.95-7.36%35.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-29.17%10.102.38%1.01
Mon 27 Jul, 20260.20-36.51%13.10-3.45%0.7
Fri 24 Jul, 20262.2018.87%6.65-36.03%0.46
Thu 23 Jul, 20267.75-61.22%3.2047.83%0.86
Wed 22 Jul, 20264.3531.41%8.15-14.02%0.22
Tue 21 Jul, 20262.55-4.59%13.05-30.97%0.34
Mon 20 Jul, 20266.5095.81%10.103000%0.47
Fri 17 Jul, 20261.40-2.91%40.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.76%6.05-45.66%0.53
Mon 27 Jul, 20260.45-7.61%9.45-34.23%0.86
Fri 24 Jul, 20264.10-6.44%3.75-14.4%1.21
Thu 23 Jul, 202611.20-47.23%1.8014.75%1.32
Wed 22 Jul, 20266.50-11.41%5.00-8.63%0.61
Tue 21 Jul, 20264.05-0.47%9.40-17.74%0.59
Mon 20 Jul, 20268.55-22.11%7.40390.22%0.71
Fri 17 Jul, 20262.00-0.73%20.201.1%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-28.24%3.00-9.93%1.04
Mon 27 Jul, 20261.2057.41%5.15-21.67%0.83
Fri 24 Jul, 20266.85-8.47%1.60-13.46%1.67
Thu 23 Jul, 202614.30-18.06%0.9035.06%1.76
Wed 22 Jul, 20269.20-34.55%3.056.21%1.07
Tue 21 Jul, 20266.0034.97%6.35-27.14%0.66
Mon 20 Jul, 202611.55-20.87%5.00437.84%1.22
Fri 17 Jul, 20262.75-13.81%15.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.70-30.94%0.05-42.07%0.62
Mon 27 Jul, 20262.60-18.61%2.15-16.33%0.74
Fri 24 Jul, 202610.45-10.46%0.65-21.29%0.72
Thu 23 Jul, 202620.10-16.39%0.4513.18%0.81
Wed 22 Jul, 202612.70-7.11%1.7017.02%0.6
Tue 21 Jul, 20268.500.25%3.85-12.96%0.48
Mon 20 Jul, 202614.50-35.57%3.3066.15%0.55
Fri 17 Jul, 20264.00-1.77%11.8531.31%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.75-2.15%0.052.78%1.63
Mon 27 Jul, 20265.90-16.96%0.85-14.79%1.55
Fri 24 Jul, 202615.75-1.75%0.35-26.84%1.51
Thu 23 Jul, 202623.05-5%0.207.94%2.03
Wed 22 Jul, 202616.60-4.76%0.858.08%1.78
Tue 21 Jul, 202612.00-6.67%2.30-49.23%1.57
Mon 20 Jul, 202618.80-43.28%2.05227.73%2.89
Fri 17 Jul, 20265.70-17.93%8.8015.53%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.55-2.87%0.05-13.8%0.49
Mon 27 Jul, 202611.90-0.67%0.1534.16%0.55
Fri 24 Jul, 202620.50-1%0.10-16.49%0.41
Thu 23 Jul, 202629.55-0.5%0.15-25.19%0.48
Wed 22 Jul, 202620.55-0.33%0.40-6.71%0.64
Tue 21 Jul, 202616.20-6.32%1.25-5.01%0.69
Mon 20 Jul, 202622.30-18.57%1.3544.41%0.68
Fri 17 Jul, 20268.05-8.6%6.153.75%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.05-2.24%0.05-0.24%3.15
Mon 27 Jul, 202617.55-8.22%0.102.23%3.08
Fri 24 Jul, 202627.10-7.01%0.05-1.46%2.77
Thu 23 Jul, 202635.10-4.27%0.05-9.89%2.61
Wed 22 Jul, 202625.750.61%0.20-0.66%2.77
Tue 21 Jul, 202619.75-2.4%0.65100.88%2.81
Mon 20 Jul, 202626.95-21.6%0.95-10.24%1.37
Fri 17 Jul, 202610.95-0.47%4.15-1.17%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.55-2.1%0.05-1.63%0.78
Mon 27 Jul, 202620.45-4.42%0.05-19.3%0.77
Fri 24 Jul, 202636.50-0.8%0.05-3.8%0.92
Thu 23 Jul, 202640.80-3.09%0.10-17.71%0.94
Wed 22 Jul, 202630.75-3.36%0.155.49%1.11
Tue 21 Jul, 202624.80-6.94%0.451.11%1.02
Mon 20 Jul, 202631.15-23.4%0.55-30.23%0.94
Fri 17 Jul, 202614.45-0.27%2.80-20.37%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202637.95-0.87%0.050%0.46
Mon 27 Jul, 202636.800%0.05-18.75%0.45
Fri 24 Jul, 202636.800%0.050%0.56
Thu 23 Jul, 202640.00-6.5%0.05-1.54%0.56
Wed 22 Jul, 202637.00-1.6%0.250%0.53
Tue 21 Jul, 202630.000%0.25-13.33%0.52
Mon 20 Jul, 202632.45-0.79%0.45-49.66%0.6
Fri 17 Jul, 202618.550%1.80-9.7%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.00-15.52%0.05-0.25%8.27
Mon 27 Jul, 202640.500%0.050.25%7
Fri 24 Jul, 202640.50-3.33%0.050%6.98
Thu 23 Jul, 202647.500%0.05-13.28%6.75
Wed 22 Jul, 202640.500%0.10-1.06%7.78
Tue 21 Jul, 202641.000%0.20-6.72%7.87
Mon 20 Jul, 202641.001.69%0.30-9.96%8.43
Fri 17 Jul, 202622.25-6.35%1.1510.85%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.200%0.100%3.7
Mon 27 Jul, 202641.200%0.05-19.57%3.7
Fri 24 Jul, 202641.200%0.100%4.6
Thu 23 Jul, 202641.200%0.10-57.8%4.6
Wed 22 Jul, 202641.200%0.250%10.9
Tue 21 Jul, 202641.200%0.251.87%10.9
Mon 20 Jul, 202641.20-9.09%0.30-23.02%10.7
Fri 17 Jul, 202625.450%0.80-12.58%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.00-12.68%0.050%1.32
Mon 27 Jul, 202651.750%0.05-6.82%1.15
Fri 24 Jul, 202651.750%0.05-16.19%1.24
Thu 23 Jul, 202659.500%0.050%1.48
Wed 22 Jul, 202651.500%0.15-18.6%1.48
Tue 21 Jul, 202651.500%0.20-11.03%1.82
Mon 20 Jul, 202651.50-2.74%0.35-36.12%2.04
Fri 17 Jul, 202633.15-1.35%0.60-7.72%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.300%0.100%3.8
Mon 27 Jul, 202657.300%0.100%3.8
Fri 24 Jul, 202657.300%0.100%3.8
Thu 23 Jul, 202657.300%0.10-17.39%3.8
Wed 22 Jul, 202657.30-16.67%0.300%4.6
Tue 21 Jul, 202639.850%0.300%3.83
Mon 20 Jul, 202639.850%0.30-4.17%3.83
Fri 17 Jul, 202639.850%0.400%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.35-4.76%0.055.8%3.65
Mon 27 Jul, 202652.800%0.05-4.17%3.29
Fri 24 Jul, 202652.800%0.100%3.43
Thu 23 Jul, 202652.800%0.101.41%3.43
Wed 22 Jul, 202652.800%0.15-2.74%3.38
Tue 21 Jul, 202652.800%0.20-5.19%3.48
Mon 20 Jul, 202652.800%0.30-26.67%3.67
Fri 17 Jul, 202647.750%0.35-2.78%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.300%0.05-9.09%1.67
Mon 27 Jul, 202662.300%0.400%1.83
Fri 24 Jul, 202662.300%0.400%1.83
Thu 23 Jul, 202662.300%0.400%1.83
Wed 22 Jul, 202662.300%0.400%1.83
Tue 21 Jul, 202662.300%0.400%1.83
Mon 20 Jul, 202662.30-25%0.400%1.83
Fri 17 Jul, 202642.650%0.400%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.400%0.050%4.86
Mon 27 Jul, 202654.400%0.050%4.86
Fri 24 Jul, 202654.400%0.050%4.86
Thu 23 Jul, 202654.400%0.10-2.86%4.86
Wed 22 Jul, 202654.400%0.15-2.78%5
Tue 21 Jul, 202654.400%0.150%5.14
Mon 20 Jul, 202654.400%0.15-12.2%5.14
Fri 17 Jul, 202654.400%0.25-2.38%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.95-5.26%0.050%2.61
Mon 27 Jul, 202650.700%0.0574.07%2.47
Fri 24 Jul, 202650.700%0.05-3.57%1.42
Thu 23 Jul, 202650.700%0.05-9.68%1.47
Wed 22 Jul, 202650.700%0.05-6.06%1.63
Tue 21 Jul, 202650.700%0.200%1.74
Mon 20 Jul, 202650.700%0.20-10.81%1.74
Fri 17 Jul, 202650.700%0.200%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.050%0.050%6
Mon 27 Jul, 202672.050%0.050%6
Fri 24 Jul, 202672.050%0.050%6
Thu 23 Jul, 202672.050%0.05-4%6
Wed 22 Jul, 202672.050%0.100%6.25
Tue 21 Jul, 202672.050%0.100%6.25
Mon 20 Jul, 202672.050%0.10-26.47%6.25
Fri 17 Jul, 202672.050%0.150%8.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top