ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

OIL SPOT Price: 490.95 as on 12 May, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 515.08
Target up: 509.05
Target up: 503.02
Target down: 487.33
Target down: 481.3
Target down: 475.27
Target down: 459.58

Date Close Open High Low Volume
12 Tue May 2026490.95472.00499.40471.6531.73 M
11 Mon May 2026456.00457.00460.75454.002.73 M
08 Fri May 2026454.20455.05456.80451.702.28 M
07 Thu May 2026452.85454.00457.15450.506.17 M
06 Wed May 2026450.25473.40476.45448.159.68 M
05 Tue May 2026476.50479.95482.40463.704.78 M
04 Mon May 2026475.10487.00490.80472.606.72 M
30 Thu Apr 2026490.80502.05504.00485.404.74 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 480 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202643.20-38.80--
Fri 08 May, 202643.20-38.80--
Thu 07 May, 202643.20-38.80--
Wed 06 May, 202643.20-38.80--
Tue 05 May, 202643.20-38.80--
Mon 04 May, 202643.20-38.80--
Thu 30 Apr, 202643.20-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202638.70-44.15--
Fri 08 May, 202638.70-44.15--
Thu 07 May, 202638.70-44.15--
Wed 06 May, 202638.70-44.15--
Tue 05 May, 202638.70-44.15--
Mon 04 May, 202638.70-44.15--
Thu 30 Apr, 202638.70-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202634.55-49.90--
Fri 08 May, 202634.55-49.90--
Thu 07 May, 202634.55-49.90--
Wed 06 May, 202634.55-49.90--
Tue 05 May, 202634.55-49.90--
Mon 04 May, 202634.55-49.90--
Thu 30 Apr, 202634.55-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.75-55.95--
Fri 08 May, 202630.75-55.95--
Thu 07 May, 202630.75-55.95--
Wed 06 May, 202630.75-55.95--
Tue 05 May, 202630.75-55.95--
Mon 04 May, 202630.75-55.95--
Thu 30 Apr, 202630.75-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202627.30-62.35--
Fri 08 May, 202627.30-62.35--
Thu 07 May, 202627.30-62.35--
Wed 06 May, 202627.30-62.35--
Tue 05 May, 202627.30-62.35--
Mon 04 May, 202627.30-62.35--
Thu 30 Apr, 202627.30-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.35-76.15--
Fri 08 May, 202621.35-76.15--
Thu 07 May, 202621.35-76.15--
Wed 06 May, 202621.35-76.15--
Tue 05 May, 202621.35-76.15--
Mon 04 May, 202621.35-76.15--
Thu 30 Apr, 202621.35-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.60-91.05--
Fri 08 May, 202616.60-91.05--
Thu 07 May, 202616.60-91.05--
Wed 06 May, 202616.60-91.05--
Tue 05 May, 202616.60-91.05--
Mon 04 May, 202616.60-91.05--
Thu 30 Apr, 202616.60-91.05--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202648.05-33.85--
Fri 08 May, 202648.05-33.85--
Thu 07 May, 202648.05-33.85--
Wed 06 May, 202648.05-33.85--
Tue 05 May, 202648.05-33.85--
Mon 04 May, 202648.05-33.85--
Thu 30 Apr, 202648.05-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202622.000%29.25--
Fri 08 May, 202622.000%29.25--
Thu 07 May, 202622.000%29.25--
Wed 06 May, 202622.00-29.25--
Tue 05 May, 202653.35-29.25--
Mon 04 May, 202653.35-29.25--
Thu 30 Apr, 202653.35-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202659.00-25.05--
Fri 08 May, 202659.00-25.05--
Thu 07 May, 202659.00-25.05--
Wed 06 May, 202659.00-25.05--
Tue 05 May, 202659.00-25.05--
Mon 04 May, 202659.00-25.05--
Thu 30 Apr, 202659.00-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.05-21.20--
Fri 08 May, 202665.05-21.20--
Thu 07 May, 202665.05-21.20--
Wed 06 May, 202665.05-21.20--
Tue 05 May, 202665.05-21.20--
Mon 04 May, 202665.05-21.20--
Thu 30 Apr, 202665.05-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202671.45-17.80--
Fri 08 May, 202671.45-17.80--
Thu 07 May, 202671.45-17.80--
Wed 06 May, 202671.45-17.80--
Tue 05 May, 202671.45-17.80--
Mon 04 May, 202671.45-17.80--
Thu 30 Apr, 202671.45-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202678.30-14.80--
Fri 08 May, 202678.30-14.80--
Thu 07 May, 202678.30-14.80--
Wed 06 May, 202678.30-14.80--
Tue 05 May, 202678.30-14.80--
Mon 04 May, 202678.30-14.80--
Thu 30 Apr, 202678.30-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202685.50-12.10--
Fri 08 May, 202685.50-12.10--
Thu 07 May, 202685.50-12.10--
Wed 06 May, 202685.50-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202693.00-9.80--
Fri 08 May, 202693.00-9.80--
Thu 07 May, 202693.00-9.80--
Wed 06 May, 202693.00-9.80--
Tue 05 May, 202693.00-9.80--
Mon 04 May, 202693.00-9.80--
Thu 30 Apr, 202693.00-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026100.90-7.80--
Fri 08 May, 2026100.90-7.80--
Thu 07 May, 2026100.90-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026109.05-6.10--
Fri 08 May, 2026109.05-6.10--
Thu 07 May, 2026109.05-6.10--
Wed 06 May, 2026109.05-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026117.50-4.70--
Fri 08 May, 2026117.50-4.70--
Thu 07 May, 2026117.50-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026126.25-3.60--
Fri 08 May, 2026126.25-3.60--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top