OIL 430 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

What is premium price of OIL 430 CE CALL today?: Premium of OIL 430 CE is 11.40 on 24 Jun 2026 CALL opened at 11.10 and traded inside a Low-High range of 10.25-12.00 today. Please click here table for more current prices.
What is open interest of OIL 430 CALL CE today?: Open Interest of OIL 430 CE is 235200 today. This has changed 19600.00 from previous day.
What is underlying price of OIL 430 CE CALL today?: Underlying price of OIL 430 CE CALL is 418.05 today.
What is lot size of OIL 430 CALL CE today?: Lot size of OIL 430 CALL CE is 1400.00
Is OIL 430 CE CALL ITM or OTM or ATM?: OIL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 430 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 418.05

OIL CALL CE available options strikes

OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, All CE , All PE

OIL 430 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 11.40 on 24 Jun 2026
CALL opened at 11.10 and traded inside a Low-High range of 10.25-12.00 as on 24 Wed Jun 2026

The underlying equity is trading at 418.05 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 430 is 235,200

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jun	418.05	11.40	11.10	12.00	10.25	0	329,280,000	9.1%
23 Tue Jun	416.35	11.40	15.00	15.00	10.60	-25	301,840,000	79.1%
22 Mon Jun	422.55	15.30	15.25	15.45	12.80	10	168,560,000	1.2%
19 Fri Jun	418.15	13.80	15.50	15.50	12.90	-6	166,600,000	73.5%
18 Thu Jun	420.60	14.75	14.15	15.40	13.90	3	96,040,000	113%
17 Wed Jun	417.05	14.30	13.00	14.30	12.40	-6	45,080,000	15%

Charts for OIL 430 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.