OIL 500 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

OIL 500 PE is trading at ₹ on 3:13am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 452.000 as on 03 Mon Aug 3:31pm
Day open: 454.000 Range: 450.000 to 457.650

Option Price: OIL PE 500 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 PE PUT today?: Premium of OIL 500 PE is 50.40 on 03 Aug 2026 PUT opened at 46.75 and traded inside a Low-High range of 45.05-50.40 today. Please click here table for more current prices.
What is open interest of OIL 500 PUT PE today?: Open Interest of OIL 500 PE is 30800 today. This has changed -5600.00 from previous day.
What is underlying price of OIL 500 PE PUT today?: Underlying price of OIL 500 PE PUT is 451.96 today.
What is lot size of OIL 500 PUT PE today?: Lot size of OIL 500 PUT PE is 1400.00
Is OIL 500 PE PUT ITM or OTM or ATM?: OIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 452.00

OIL PUT PE available options strikes

OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, All CE , All PE

OIL 500 PUT PE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 50.40 on 03 Aug 2026
PUT opened at 46.75 and traded inside a Low-High range of 45.05-50.40 as on 03 Mon Aug 2026

The underlying equity is trading at 452.00 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 500 is 30,800

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	452.00	50.40	46.75	50.40	45.05	17	43,120,000	-15.4%
31 Fri Jul	458.60	42.85	46.25	46.50	42.10	-11	50,960,000	8.3%
30 Thu Jul	456.90	48.35	0.00	0.00	0.00	0	47,040,000	0%
29 Wed Jul	447.90	48.35	0.00	0.00	0.00	0	47,040,000	0%
28 Tue Jul	444.60	48.35	64.00	64.00	48.35	-19	47,040,000	166.7%
27 Mon Jul	442.00	60.25	59.00	60.25	59.00	2	17,640,000	12.5%

Charts for OIL 500 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.