ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL SPOT Price: 444.00 as on 05 Aug, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 454.37
Target up: 449.18
Target up: 445.75
Target down: 442.32
Target down: 437.13
Target down: 433.7
Target down: 430.27

Date Close Open High Low Volume
05 Wed Aug 2026444.00446.00447.50435.453.93 M
04 Tue Aug 2026450.00454.00454.00447.100.6 M
03 Mon Aug 2026452.00454.00457.65450.003.77 M
31 Fri Jul 2026458.60454.95459.40451.201.63 M
30 Thu Jul 2026456.90448.00459.25447.101.59 M
29 Wed Jul 2026447.90448.85449.85440.251.79 M
28 Tue Jul 2026444.60438.05458.00435.403.56 M
27 Mon Jul 2026442.00445.00446.10438.103.81 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 410 460 445 These will serve as resistance

Maximum PUT writing has been for strikes: 410 415 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410

Put to Call Ratio (PCR) has decreased for strikes: 410

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.10-28.85--
Tue 04 Aug, 202633.10-28.85--
Mon 03 Aug, 202633.10-28.85--
Fri 31 Jul, 202633.10-28.85--
Thu 30 Jul, 202633.10-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.35-51.50--
Tue 04 Aug, 202625.35-51.50--
Mon 03 Aug, 202625.35-51.50--
Fri 31 Jul, 202625.35-51.50--
Thu 30 Jul, 202625.35-51.50--
Wed 29 Jul, 202625.35-51.50--
Tue 28 Jul, 202625.35-51.50--
Mon 27 Jul, 202625.35-51.50--
Fri 24 Jul, 202625.35-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.55-34.20--
Tue 04 Aug, 202628.55-34.20--
Mon 03 Aug, 202628.55-34.20--
Fri 31 Jul, 202628.55-34.20--
Thu 30 Jul, 202628.55-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.000%58.10--
Tue 04 Aug, 202617.000%58.10--
Mon 03 Aug, 202617.00-58.10--
Fri 31 Jul, 202622.10-58.10--
Thu 30 Jul, 202622.10-58.10--
Wed 29 Jul, 202622.10-58.10--
Tue 28 Jul, 202622.10-58.10--
Mon 27 Jul, 202622.10-58.10--
Fri 24 Jul, 202622.10-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.45-40.00--
Tue 04 Aug, 202624.45-40.00--
Mon 03 Aug, 202624.45-40.00--
Fri 31 Jul, 202624.45-40.00--
Thu 30 Jul, 202624.45-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.20-65.05--
Tue 04 Aug, 202619.20-65.05--
Mon 03 Aug, 202619.20-65.05--
Fri 31 Jul, 202619.20-65.05--
Thu 30 Jul, 202619.20-65.05--
Wed 29 Jul, 202619.20-65.05--
Tue 28 Jul, 202619.20-65.05--
Mon 27 Jul, 202619.20-65.05--
Fri 24 Jul, 202619.20-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.85-46.30--
Tue 04 Aug, 202620.85-46.30--
Mon 03 Aug, 202620.85-46.30--
Fri 31 Jul, 202620.85-46.30--
Thu 30 Jul, 202620.85-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.65-32.000%-
Tue 04 Aug, 202616.65-32.000%-
Mon 03 Aug, 202616.65-32.000%-
Fri 31 Jul, 202616.65-32.00--
Thu 30 Jul, 202616.65-72.35--
Wed 29 Jul, 202616.65-72.35--
Tue 28 Jul, 202616.65-72.35--
Mon 27 Jul, 202616.65-72.35--
Fri 24 Jul, 202616.65-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.65-53.00--
Tue 04 Aug, 202617.65-53.00--
Mon 03 Aug, 202617.65-53.00--
Fri 31 Jul, 202617.65-53.00--
Thu 30 Jul, 202617.65-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.40-79.95--
Tue 04 Aug, 202614.40-79.95--
Mon 03 Aug, 202614.40-79.95--
Fri 31 Jul, 202614.40-79.95--
Thu 30 Jul, 202614.40-79.95--
Wed 29 Jul, 202614.40-79.95--
Tue 28 Jul, 202614.40-79.95--
Mon 27 Jul, 202614.40-79.95--
Fri 24 Jul, 202614.40-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.90-60.15--
Tue 04 Aug, 202614.90-60.15--
Mon 03 Aug, 202614.90-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.40-87.80--
Tue 04 Aug, 202612.40-87.80--
Mon 03 Aug, 202612.40-87.80--
Fri 31 Jul, 202612.40-87.80--
Thu 30 Jul, 202612.40-87.80--
Wed 29 Jul, 202612.40-87.80--
Tue 28 Jul, 202612.40-87.80--
Mon 27 Jul, 202612.40-87.80--
Fri 24 Jul, 202612.40-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.65-95.85--
Tue 04 Aug, 202610.65-95.85--
Mon 03 Aug, 202610.65-95.85--
Fri 31 Jul, 202610.65-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.10-104.20--
Tue 04 Aug, 20269.10-104.20--
Mon 03 Aug, 20269.10-104.20--
Fri 31 Jul, 20269.10-104.20--
Wed 29 Jul, 20269.10-104.20--
Tue 28 Jul, 20269.10-104.20--
Mon 27 Jul, 20269.10-104.20--
Fri 24 Jul, 20269.10-104.20--
Thu 23 Jul, 20269.10-104.20--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.95-19.75--
Tue 04 Aug, 202628.95-45.25--
Mon 03 Aug, 202628.95-45.25--
Fri 31 Jul, 202628.95-45.25--
Thu 30 Jul, 202628.95-45.25--
Wed 29 Jul, 202628.95-45.25--
Tue 28 Jul, 202628.95-45.25--
Mon 27 Jul, 202628.95-45.25--
Fri 24 Jul, 202628.95-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.15-24.05--
Tue 04 Aug, 202638.15-24.05--
Mon 03 Aug, 202638.15-24.05--
Fri 31 Jul, 202638.15-24.05--
Thu 30 Jul, 202638.15-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.00-39.45--
Tue 04 Aug, 202633.00-39.45--
Mon 03 Aug, 202633.00-39.45--
Fri 31 Jul, 202633.00-39.45--
Thu 30 Jul, 202633.00-39.45--
Wed 29 Jul, 202633.00-39.45--
Tue 28 Jul, 202633.00-39.45--
Mon 27 Jul, 202633.00-39.45--
Fri 24 Jul, 202633.00-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.75-7.500%-
Tue 04 Aug, 202643.75-7.500%-
Mon 03 Aug, 202643.75-7.500%-
Fri 31 Jul, 202643.75-7.50100%-
Thu 30 Jul, 202643.75-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.40-34.05--
Tue 04 Aug, 202637.40-34.05--
Mon 03 Aug, 202637.40-34.05--
Fri 31 Jul, 202637.40-34.05--
Thu 30 Jul, 202637.40-34.05--
Wed 29 Jul, 202637.40-34.05--
Tue 28 Jul, 202637.40-34.05--
Mon 27 Jul, 202637.40-34.05--
Fri 24 Jul, 202637.40-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202649.85-4.750%-
Tue 04 Aug, 202649.85-4.750%-
Mon 03 Aug, 202649.85-4.750%-
Fri 31 Jul, 202649.85-4.750%-
Thu 30 Jul, 202649.85-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.500%9.3550%3
Tue 04 Aug, 202652.500%5.100%2
Mon 03 Aug, 202652.500%5.1020%2
Fri 31 Jul, 202652.50-4.8066.67%1.67
Thu 30 Jul, 202642.30-3.85--
Wed 29 Jul, 202642.30-29.05--
Tue 28 Jul, 202642.30-29.05--
Mon 27 Jul, 202642.30-29.05--
Fri 24 Jul, 202642.30-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202647.60-24.50--
Tue 04 Aug, 202647.60-24.50--
Mon 03 Aug, 202647.60-24.50--
Fri 31 Jul, 202647.60-24.50--
Thu 30 Jul, 202647.60-24.50--
Wed 29 Jul, 202647.60-24.50--
Tue 28 Jul, 202647.60-24.50--
Mon 27 Jul, 202647.60-24.50--
Fri 24 Jul, 202647.60-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202653.35-3.95--
Tue 04 Aug, 202653.35-20.45--
Mon 03 Aug, 202653.35-20.45--
Fri 31 Jul, 202653.35-20.45--
Thu 30 Jul, 202653.35-20.45--
Wed 29 Jul, 202653.35-20.45--
Tue 28 Jul, 202653.35-20.45--
Mon 27 Jul, 202653.35-20.45--
Fri 24 Jul, 202653.35-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202659.55-16.80--
Tue 28 Jul, 202659.55-16.80--
Mon 27 Jul, 202659.55-16.80--
Fri 24 Jul, 202659.55-16.80--
Thu 23 Jul, 202659.55-16.80--
Wed 22 Jul, 202659.55-16.80--
Tue 21 Jul, 202659.55-16.80--
Mon 20 Jul, 202659.55-16.80--
Fri 17 Jul, 202659.55-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202673.35-10.85--
Tue 28 Jul, 202673.35-10.85--
Mon 27 Jul, 202673.35-10.85--
Fri 24 Jul, 202673.35-10.85--
Thu 23 Jul, 202673.35-10.85--
Wed 22 Jul, 202673.35-10.85--
Tue 21 Jul, 202673.35-10.85--
Mon 20 Jul, 202673.35-10.85--
Fri 17 Jul, 202673.35-10.85--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top