ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OIL SPOT Price: 444.00 as on 01 Oct, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 455.23
Target up: 449.62
Target up: 445.88
Target down: 442.13
Target down: 436.52
Target down: 432.78
Target down: 429.03

Date Close Open High Low Volume
01 Thu Oct 2026444.00446.00447.75434.652.27 M
30 Wed Sep 2026448.65458.00462.25446.253.07 M
29 Tue Sep 2026459.45466.50467.80459.402.14 M
28 Mon Sep 2026468.00476.00476.45463.401.77 M
25 Fri Sep 2026475.15476.00476.65470.700.67 M
24 Thu Sep 2026479.00470.55479.00469.151.49 M
23 Wed Sep 2026470.00467.00471.45466.600.71 M
22 Tue Sep 2026467.00476.60479.15463.252.65 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 510 490 500 These will serve as resistance

Maximum PUT writing has been for strikes: 505 500 495 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 450 470 485

Put to Call Ratio (PCR) has decreased for strikes: 465 460 440 475

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.10-0.050%-
Mon 28 Sep, 202633.10-0.05-28%-
Fri 25 Sep, 202633.10-0.150%-
Thu 24 Sep, 202633.10-0.25-7.41%-
Wed 23 Sep, 202633.10-0.50-60.87%-
Tue 22 Sep, 202633.10-0.90109.09%-
Mon 21 Sep, 202633.10-0.4537.5%-
Fri 18 Sep, 202633.10-0.9533.33%-
Thu 17 Sep, 202633.10-1.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.35-46.67%0.05-3.57%5.91
Mon 28 Sep, 202616.45-4.76%0.05-10.5%3.27
Fri 25 Sep, 202623.60-3.08%0.20-4.37%3.48
Thu 24 Sep, 202620.400%0.35-9.49%3.52
Wed 23 Sep, 202620.40-1.52%0.70-4.89%3.89
Tue 22 Sep, 202618.95-13.16%1.3590%4.03
Mon 21 Sep, 202632.500%0.752.94%1.84
Fri 18 Sep, 202629.70-2.56%1.254.62%1.79
Thu 17 Sep, 202631.200%1.603.17%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.80-10%0.05-7.81%6.56
Mon 28 Sep, 202614.900%0.25-5.88%6.4
Fri 25 Sep, 202614.900%0.40-4.23%6.8
Thu 24 Sep, 202614.900%0.50-17.44%7.1
Wed 23 Sep, 202614.900%1.20-23.21%8.6
Tue 22 Sep, 202614.900%2.2051.35%11.2
Mon 21 Sep, 202656.000%1.0517.46%7.4
Fri 18 Sep, 202656.000%1.7526%6.3
Thu 17 Sep, 202656.000%2.108.7%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.60-7.78%0.15-47.85%1.31
Mon 28 Sep, 20266.75-5.26%1.00-17.39%2.32
Fri 25 Sep, 202613.95-4.04%0.70-7.66%2.66
Thu 24 Sep, 202616.75-1%0.90-10.16%2.77
Wed 23 Sep, 202612.40-1.96%2.154.1%3.05
Tue 22 Sep, 202611.0539.73%3.50-6.39%2.87
Mon 21 Sep, 202622.00-1.35%1.607.19%4.29
Fri 18 Sep, 202621.40-13.95%2.353.55%3.95
Thu 17 Sep, 202622.40-5.49%2.9576.25%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0541.46%3.00-27.56%1.59
Mon 28 Sep, 20264.10-43.06%2.90-30.22%3.1
Fri 25 Sep, 20269.50-25%1.55-21.89%2.53
Thu 24 Sep, 202611.25-1.03%1.654.95%2.43
Wed 23 Sep, 20268.95-17.09%3.55-2.63%2.29
Tue 22 Sep, 20268.00265.63%5.35165.12%1.95
Mon 21 Sep, 202628.100%2.5032.31%2.69
Fri 18 Sep, 202628.100%3.5010.17%2.03
Thu 17 Sep, 202628.100%4.1013.46%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.04%10.45-27.3%1.03
Mon 28 Sep, 20262.3063.45%6.05-26.01%0.75
Fri 25 Sep, 20266.35-2.86%3.003.66%1.66
Thu 24 Sep, 20268.80-10.26%2.9027.33%1.56
Wed 23 Sep, 20266.402.63%5.708.7%1.1
Tue 22 Sep, 20265.4597.04%8.05-18.1%1.04
Mon 21 Sep, 202612.90-4.26%3.7546.52%2.5
Fri 18 Sep, 202613.952.92%4.9026.37%1.63
Thu 17 Sep, 202614.403.01%5.6042.19%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.87%15.45-1.56%0.33
Mon 28 Sep, 20261.359.81%9.70-51.15%0.27
Fri 25 Sep, 20263.753.38%5.751.55%0.61
Thu 24 Sep, 20265.90-13.39%4.55-14%0.62
Wed 23 Sep, 20264.10-2.05%8.60-7.98%0.63
Tue 22 Sep, 20263.7574.29%11.30-10.93%0.67
Mon 21 Sep, 20269.653.7%5.453.98%1.31
Fri 18 Sep, 202610.8543.62%6.90-24.79%1.3
Thu 17 Sep, 202611.4017.5%7.60116.67%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-56.39%20.40-8.57%0.48
Mon 28 Sep, 20260.80-11.85%14.15-40.68%0.23
Fri 25 Sep, 20262.30-31.62%9.00-18.62%0.34
Thu 24 Sep, 20263.80-5.24%7.65-6.45%0.29
Wed 23 Sep, 20262.805.53%12.70-5.49%0.29
Tue 22 Sep, 20262.5564.29%15.25-17.17%0.32
Mon 21 Sep, 20267.051.99%7.7520%0.64
Fri 18 Sep, 20268.4019.37%9.20-8.84%0.55
Thu 17 Sep, 20268.7525.87%10.0023.13%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.06%25.40-0.9%0.5
Mon 28 Sep, 20260.35-15.64%18.80-26%0.43
Fri 25 Sep, 20261.40-15.66%13.45-4.46%0.49
Thu 24 Sep, 20262.35-1.62%11.45-0.63%0.43
Wed 23 Sep, 20261.7513.15%19.050%0.43
Tue 22 Sep, 20261.7067.69%19.05-5.95%0.48
Mon 21 Sep, 20264.954.28%10.756.33%0.86
Fri 18 Sep, 20266.30-2.6%11.8019.7%0.84
Thu 17 Sep, 20266.3510.34%12.80-20%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.5%30.35-9.9%0.18
Mon 28 Sep, 20260.10-6.89%23.80-1.94%0.18
Fri 25 Sep, 20260.854.27%17.00-4.63%0.17
Thu 24 Sep, 20261.55-0.17%15.50-55.74%0.18
Wed 23 Sep, 20261.200.34%21.40-0.81%0.42
Tue 22 Sep, 20261.20100%23.85-5.02%0.42
Mon 21 Sep, 20263.55-2.67%14.301.57%0.89
Fri 18 Sep, 20264.803.45%14.954.08%0.85
Thu 17 Sep, 20264.802.84%16.20-6.49%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.57%35.35-20.27%3.43
Mon 28 Sep, 20260.15-40.96%27.351.35%3.07
Fri 25 Sep, 20260.65-12.17%22.50-0.34%1.79
Thu 24 Sep, 20261.101.07%19.85-1%1.58
Wed 23 Sep, 20260.950%18.250%1.61
Tue 22 Sep, 20260.95-2.6%18.250%1.61
Mon 21 Sep, 20262.55-0.52%18.250%1.57
Fri 18 Sep, 20263.702.66%19.850%1.56
Thu 17 Sep, 20263.5520.51%19.85-4.75%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.8%36.45-8.09%0.5
Mon 28 Sep, 20260.15-18.43%34.00-1.81%0.38
Fri 25 Sep, 20260.50-22.43%26.65-0.36%0.32
Thu 24 Sep, 20260.80-1.67%25.65-21.91%0.25
Wed 23 Sep, 20260.7010.06%28.90-0.56%0.31
Tue 22 Sep, 20260.80-1.24%33.35-2.98%0.35
Mon 21 Sep, 20261.806.84%22.45-2.64%0.35
Fri 18 Sep, 20262.65-4.85%23.30-33.74%0.39
Thu 17 Sep, 20262.707.29%24.05-5.3%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.74%42.70-4.33%1.22
Mon 28 Sep, 20260.10-15.12%37.85-1.07%1.12
Fri 25 Sep, 20260.35-6.13%32.00-0.71%0.96
Thu 24 Sep, 20260.60-4.91%32.00-0.7%0.91
Wed 23 Sep, 20260.50-2.98%34.80-1.05%0.87
Tue 22 Sep, 20260.60-28.21%38.20-1.71%0.85
Mon 21 Sep, 20261.25-1.47%19.300%0.62
Fri 18 Sep, 20261.85-0.63%19.300%0.61
Thu 17 Sep, 20262.05-3.04%19.300%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.12%49.000%0.14
Mon 28 Sep, 20260.10-12.98%44.050%0.1
Fri 25 Sep, 20260.300.47%33.300%0.09
Thu 24 Sep, 20260.55-4.17%33.30-4.24%0.09
Wed 23 Sep, 20260.402.8%31.350%0.09
Tue 22 Sep, 20260.5034.73%31.350%0.09
Mon 21 Sep, 20261.00-4.6%31.350%0.12
Fri 18 Sep, 20261.60-3.76%31.35-3.28%0.12
Thu 17 Sep, 20261.656.68%33.05-4.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.59%51.35-2.83%1.79
Mon 28 Sep, 20260.10-3.33%51.200.41%1.7
Fri 25 Sep, 20260.20-2.6%43.750%1.64
Thu 24 Sep, 20260.35-14.44%43.750%1.6
Wed 23 Sep, 20260.30-8.63%43.75-0.81%1.37
Tue 22 Sep, 20260.4011.3%27.450%1.26
Mon 21 Sep, 20260.80-6.35%27.450%1.4
Fri 18 Sep, 20261.250%27.450%1.31
Thu 17 Sep, 20261.300%27.450%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.41%60.30-2.56%0.14
Mon 28 Sep, 20260.05-11.75%57.102.63%0.12
Fri 25 Sep, 20260.20-5.18%37.250%0.1
Thu 24 Sep, 20260.3510.29%37.250%0.1
Wed 23 Sep, 20260.20-11.84%37.250%0.11
Tue 22 Sep, 20260.35-17.63%37.250%0.1
Mon 21 Sep, 20260.60-2.03%37.250%0.08
Fri 18 Sep, 20261.05-10.71%37.250%0.08
Thu 17 Sep, 20261.05-11.7%37.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%60.900%0.52
Mon 28 Sep, 20260.15-32.26%60.9046.67%0.52
Fri 25 Sep, 20260.151.64%26.900%0.24
Thu 24 Sep, 20260.25-14.08%26.900%0.25
Wed 23 Sep, 20260.20-2.74%26.900%0.21
Tue 22 Sep, 20260.25-26.26%26.900%0.21
Mon 21 Sep, 20260.50-4.81%26.900%0.15
Fri 18 Sep, 20260.80-6.31%26.900%0.14
Thu 17 Sep, 20260.85-3.48%26.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.19%67.050%0.09
Mon 28 Sep, 20260.10-1.4%67.050%0.09
Fri 25 Sep, 20260.10-4.68%30.500%0.08
Thu 24 Sep, 20260.15-5.08%30.500%0.08
Wed 23 Sep, 20260.15-6.8%30.500%0.08
Tue 22 Sep, 20260.30-21.03%30.500%0.07
Mon 21 Sep, 20260.454.14%30.500%0.06
Fri 18 Sep, 20260.70-4.2%30.500%0.06
Thu 17 Sep, 20260.75-11.36%30.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%92.00--
Mon 28 Sep, 20260.10-30.67%92.00--
Fri 25 Sep, 20260.100%92.00--
Thu 24 Sep, 20260.100%92.00--
Wed 23 Sep, 20260.15-1.32%92.00--
Tue 22 Sep, 20260.20-9.52%92.00--
Mon 21 Sep, 20260.35-2.33%92.00--
Fri 18 Sep, 20260.50-7.53%92.00--
Thu 17 Sep, 20260.606.9%92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%78.150%0.36
Mon 28 Sep, 20260.05-8.73%38.750%0.36
Fri 25 Sep, 20260.10-6.67%38.750%0.33
Thu 24 Sep, 20260.15-6.9%38.750%0.3
Wed 23 Sep, 20260.15-6.45%38.750%0.28
Tue 22 Sep, 20260.10-15.76%38.750%0.26
Mon 21 Sep, 20260.25-8%38.750%0.22
Fri 18 Sep, 20260.40-1.48%38.750%0.21
Thu 17 Sep, 20260.50-7.31%38.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%122.65--
Mon 28 Sep, 20260.100%122.65--
Fri 25 Sep, 20260.10-21.57%122.65--
Thu 24 Sep, 20260.05-3.77%122.65--
Wed 23 Sep, 20260.10-3.2%122.65--
Tue 22 Sep, 20260.15-3.1%122.65--
Mon 21 Sep, 20260.159.71%122.65--
Fri 18 Sep, 20260.40-5.94%122.65--
Thu 17 Sep, 20260.40-4.78%122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%139.25--
Mon 28 Sep, 20260.05-36.68%139.25--
Fri 25 Sep, 20260.05-7.44%139.25--
Thu 24 Sep, 20260.05-2.71%139.25--
Wed 23 Sep, 20260.05-14.67%139.25--
Tue 22 Sep, 20260.10-0.77%139.25--
Mon 21 Sep, 20260.10-13.29%139.25--
Fri 18 Sep, 20260.25-2.27%139.25--
Thu 17 Sep, 20260.201.99%139.25--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.60-5.88%0.05-14.46%4.44
Mon 28 Sep, 202645.750%0.05-6.74%4.88
Fri 25 Sep, 202645.750%0.05-1.11%5.24
Thu 24 Sep, 202645.750%0.20-8.16%5.29
Wed 23 Sep, 202645.750%0.30-3.92%5.76
Tue 22 Sep, 202645.750%0.60-9.73%6
Mon 21 Sep, 202645.750%0.40-5.04%6.65
Fri 18 Sep, 202645.750%0.702.59%7
Thu 17 Sep, 202645.750%0.9012.62%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.000%0.050%3.5
Mon 28 Sep, 202653.000%0.050%3.5
Fri 25 Sep, 202653.000%0.05-72%3.5
Thu 24 Sep, 202653.000%0.20-35.9%12.5
Wed 23 Sep, 202653.000%0.30-48.68%19.5
Tue 22 Sep, 202653.000%0.30660%38
Mon 21 Sep, 202653.000%0.4011.11%5
Fri 18 Sep, 202653.000%0.5550%4.5
Thu 17 Sep, 202653.000%0.65-3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.050%0.050%2.71
Mon 28 Sep, 202635.25-10.53%0.050%2.71
Fri 25 Sep, 202644.000%0.05-56.19%2.42
Thu 24 Sep, 202652.000%0.050%5.53
Wed 23 Sep, 202652.000%0.201.94%5.53
Tue 22 Sep, 202652.000%0.25114.58%5.42
Mon 21 Sep, 202652.000%0.25-7.69%2.53
Fri 18 Sep, 202654.100%0.4513.04%2.74
Thu 17 Sep, 202654.100%0.5015%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.75-0.05-20.41%-
Mon 28 Sep, 202643.75-0.100%-
Fri 25 Sep, 202643.75-0.10-16.95%-
Thu 24 Sep, 202643.75-0.050%-
Wed 23 Sep, 202643.75-0.05-1.67%-
Wed 26 Aug, 202643.75-0.2013.21%-
Tue 25 Aug, 202643.75-0.1560.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.250%0.050%3.67
Mon 28 Sep, 202645.250%0.050%3.67
Fri 25 Sep, 202645.250%0.050%3.67
Thu 24 Sep, 202645.250%0.050%3.67
Wed 23 Sep, 202645.250%0.100%3.67
Tue 22 Sep, 202645.25-25%0.400%3.67
Mon 21 Sep, 202643.100%0.400%2.75
Fri 18 Sep, 202643.100%0.400%2.75
Thu 17 Sep, 202643.100%0.400%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202649.85-1.250%-
Tue 25 Aug, 202649.85-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.750%0.100%22
Mon 28 Sep, 202677.750%0.100%22
Fri 25 Sep, 202677.750%0.100%22
Thu 24 Sep, 202677.750%0.100%22
Wed 23 Sep, 202677.750%0.10-12%22
Tue 22 Sep, 202677.750%0.100%25
Mon 21 Sep, 202677.750%0.10-3.85%25
Fri 18 Sep, 202677.750%0.200%26
Thu 17 Sep, 202677.750%0.304%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202656.50-12.65--
Tue 25 Aug, 202656.50-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.500%0.050%26
Mon 28 Sep, 202664.750%0.050%26
Fri 25 Sep, 202664.750%0.05-3.7%26
Thu 24 Sep, 202664.750%0.05-12.9%27
Wed 23 Sep, 202664.750%0.050%31
Tue 22 Sep, 202664.75-75%0.100%31
Mon 21 Sep, 202688.050%0.100%7.75
Fri 18 Sep, 202688.050%0.1510.71%7.75
Thu 17 Sep, 202688.05300%0.150%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202653.35-0.200%-
Tue 25 Aug, 202653.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202659.55-16.80--
Tue 25 Aug, 202659.55-16.80--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top