ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

OIL SPOT Price: 424.95 as on 10 Jul, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 429.12
Target up: 428.08
Target up: 427.03
Target down: 423.92
Target down: 422.88
Target down: 421.83
Target down: 418.72

Date Close Open High Low Volume
10 Fri Jul 2026424.95424.40426.00420.802.04 M
09 Thu Jul 2026423.05432.40433.70422.202.08 M
08 Wed Jul 2026430.35427.10433.95423.806.24 M
07 Tue Jul 2026423.15426.00427.00421.502.68 M
06 Mon Jul 2026425.55422.10426.85419.051.56 M
03 Fri Jul 2026422.10422.00427.45417.704.75 M
02 Thu Jul 2026420.20415.00423.80412.053.58 M
01 Wed Jul 2026419.80419.05421.95412.402.71 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 430 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.00-39.45--
Thu 09 Jul, 202633.00-39.45--
Wed 08 Jul, 202633.00-39.45--
Tue 07 Jul, 202633.00-39.45--
Mon 06 Jul, 202633.00-39.45--
Fri 03 Jul, 202633.00-39.45--
Thu 02 Jul, 202633.00-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202628.95-45.25--
Thu 09 Jul, 202628.95-45.25--
Wed 08 Jul, 202628.95-45.25--
Tue 07 Jul, 202628.95-45.25--
Mon 06 Jul, 202628.95-45.25--
Fri 03 Jul, 202628.95-45.25--
Thu 02 Jul, 202628.95-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202625.35-51.50--
Thu 09 Jul, 202625.35-51.50--
Wed 08 Jul, 202625.35-51.50--
Tue 07 Jul, 202625.35-51.50--
Mon 06 Jul, 202625.35-51.50--
Fri 03 Jul, 202625.35-51.50--
Thu 02 Jul, 202625.35-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202622.10-58.10--
Thu 09 Jul, 202622.10-58.10--
Wed 08 Jul, 202622.10-58.10--
Tue 07 Jul, 202622.10-58.10--
Mon 06 Jul, 202622.10-58.10--
Fri 03 Jul, 202622.10-58.10--
Thu 02 Jul, 202622.10-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202619.20-65.05--
Thu 09 Jul, 202619.20-65.05--
Wed 08 Jul, 202619.20-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202616.65-72.35--
Thu 09 Jul, 202616.65-72.35--
Wed 08 Jul, 202616.65-72.35--
Tue 07 Jul, 202616.65-72.35--
Mon 06 Jul, 202616.65-72.35--
Fri 03 Jul, 202616.65-72.35--
Thu 02 Jul, 202616.65-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.40-87.80--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202637.40-34.05--
Thu 09 Jul, 202637.40-34.05--
Wed 08 Jul, 202637.40-34.05--
Tue 07 Jul, 202637.40-34.05--
Mon 06 Jul, 202637.40-34.05--
Fri 03 Jul, 202637.40-34.05--
Thu 02 Jul, 202637.40-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202642.30-29.05--
Thu 09 Jul, 202642.30-29.05--
Wed 08 Jul, 202642.30-29.05--
Tue 07 Jul, 202642.30-29.05--
Mon 06 Jul, 202642.30-29.05--
Fri 03 Jul, 202642.30-29.05--
Thu 02 Jul, 202642.30-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202647.60-24.50--
Thu 09 Jul, 202647.60-24.50--
Wed 08 Jul, 202647.60-24.50--
Tue 07 Jul, 202647.60-24.50--
Mon 06 Jul, 202647.60-24.50--
Fri 03 Jul, 202647.60-24.50--
Thu 02 Jul, 202647.60-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202653.35-20.45--
Thu 09 Jul, 202653.35-20.45--
Wed 08 Jul, 202653.35-20.45--
Tue 07 Jul, 202653.35-20.45--
Mon 06 Jul, 202653.35-20.45--
Fri 03 Jul, 202653.35-20.45--
Thu 02 Jul, 202653.35-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202659.55-16.80--
Thu 09 Jul, 202659.55-16.80--
Wed 08 Jul, 202659.55-16.80--
Tue 07 Jul, 202659.55-16.80--
Mon 06 Jul, 202659.55-16.80--
Fri 03 Jul, 202659.55-16.80--
Thu 02 Jul, 202659.55-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202673.35-10.85--
Thu 09 Jul, 202673.35-10.85--
Wed 08 Jul, 202673.35-10.85--
Tue 07 Jul, 202673.35-10.85--
Mon 06 Jul, 202673.35-10.85--
Fri 03 Jul, 202673.35-10.85--
Thu 02 Jul, 202673.35-10.85--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top