ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OIL SPOT Price: 447.85 as on 23 Oct, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 463.75
Target up: 455.8
Target up: 453.25
Target up: 450.7
Target down: 442.75
Target down: 440.2
Target down: 437.65

Date Close Open High Low Volume
23 Fri Oct 2026447.85458.00458.65445.601.82 M
22 Thu Oct 2026456.90451.00456.90449.000.91 M
21 Wed Oct 2026454.00452.80454.00447.001.38 M
19 Mon Oct 2026449.00447.20451.25444.900.93 M
16 Fri Oct 2026445.00445.40448.25441.550.62 M
15 Thu Oct 2026445.40447.75449.70443.000.47 M
14 Wed Oct 2026447.75445.85452.30442.702.41 M
13 Tue Oct 2026445.00444.00445.00440.501.13 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 450 460 500 These will serve as resistance

Maximum PUT writing has been for strikes: 450 440 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 445 455 460

Put to Call Ratio (PCR) has decreased for strikes: 450 455 460 500

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.955.68%16.75-4.44%0.23
Thu 22 Oct, 202617.8023.94%13.00400%0.26
Wed 21 Oct, 202615.40545.45%14.60-10%0.06
Mon 19 Oct, 202613.30144.44%16.45150%0.45
Fri 16 Oct, 202612.65350%19.550%0.44
Thu 15 Oct, 202613.800%19.550%2
Wed 14 Oct, 202613.800%19.550%2
Tue 13 Oct, 202613.800%19.55-2
Mon 12 Oct, 202613.800%26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.250%15.100%0.14
Thu 22 Oct, 202613.25600%15.10-0.14
Wed 21 Oct, 202611.050%24.00--
Mon 19 Oct, 202611.05200%24.00--
Fri 16 Oct, 202611.00-24.00--
Thu 15 Oct, 202632.50-24.00--
Wed 14 Oct, 202632.50-24.00--
Tue 13 Oct, 202632.50-24.00--
Mon 12 Oct, 202632.50-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.2093.65%19.600%0.02
Thu 22 Oct, 202612.903050%19.60100%0.03
Wed 21 Oct, 20269.550%20.500%0.5
Mon 19 Oct, 20269.55-20.50-0.5
Fri 16 Oct, 202645.15-30.80--
Thu 15 Oct, 202645.15-30.80--
Wed 14 Oct, 202645.15-30.80--
Tue 13 Oct, 202645.15-30.80--
Mon 12 Oct, 202645.15-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.65-29.05--
Thu 22 Oct, 202627.65-29.05--
Wed 21 Oct, 202627.65-29.05--
Mon 19 Oct, 202627.65-29.05--
Fri 16 Oct, 202627.65-29.05--
Thu 15 Oct, 202627.65-29.05--
Wed 14 Oct, 202627.65-29.05--
Tue 13 Oct, 202627.65-29.05--
Mon 12 Oct, 202627.65-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.354.44%35.75--
Thu 22 Oct, 20269.2536.36%35.75--
Wed 21 Oct, 20267.90725%35.75--
Mon 19 Oct, 20267.000%35.75--
Fri 16 Oct, 20267.0033.33%35.75--
Thu 15 Oct, 20268.500%35.75--
Wed 14 Oct, 20268.500%35.75--
Tue 13 Oct, 20268.500%35.75--
Mon 12 Oct, 20268.500%35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.35-34.65--
Thu 22 Oct, 202623.35-34.65--
Wed 21 Oct, 202623.35-34.65--
Mon 19 Oct, 202623.35-34.65--
Fri 16 Oct, 202623.35-34.65--
Thu 15 Oct, 202623.35-34.65--
Wed 14 Oct, 202623.35-34.65--
Tue 13 Oct, 202623.35-34.65--
Mon 12 Oct, 202623.35-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.155.26%41.05--
Thu 22 Oct, 20266.60216.67%41.05--
Wed 21 Oct, 20265.65-14.29%41.05--
Mon 19 Oct, 20265.350%41.05--
Fri 16 Oct, 20265.350%41.05--
Thu 15 Oct, 20267.000%41.05--
Wed 14 Oct, 20267.00250%41.05--
Tue 13 Oct, 202614.050%41.05--
Mon 12 Oct, 202614.050%41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.55-40.00--
Thu 22 Oct, 202619.55-40.80--
Wed 21 Oct, 202619.55-40.80--
Mon 19 Oct, 202619.55-40.80--
Fri 16 Oct, 202619.55-40.80--
Thu 15 Oct, 202619.55-40.80--
Wed 14 Oct, 202619.55-40.80--
Tue 13 Oct, 202619.55-40.80--
Mon 12 Oct, 202619.55-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.60-46.80--
Thu 22 Oct, 202631.60-46.80--
Wed 21 Oct, 202631.60-46.80--
Mon 19 Oct, 202631.60-46.80--
Fri 16 Oct, 202631.60-46.80--
Thu 15 Oct, 202631.60-46.80--
Wed 14 Oct, 202631.60-46.80--
Tue 13 Oct, 202631.60-46.80--
Mon 12 Oct, 202631.60-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.25-47.40--
Thu 22 Oct, 202616.25-47.40--
Wed 21 Oct, 202616.25-47.40--
Mon 19 Oct, 202616.25-47.40--
Fri 16 Oct, 202616.25-47.40--
Thu 15 Oct, 202616.25-47.40--
Wed 14 Oct, 202616.25-47.40--
Tue 13 Oct, 202616.25-47.40--
Mon 12 Oct, 202616.25-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.703.57%55.500%0.02
Thu 22 Oct, 20263.1524.44%55.500%0.02
Wed 21 Oct, 20263.15181.25%55.500%0.02
Mon 19 Oct, 20262.450%55.500%0.06
Fri 16 Oct, 20262.4523.08%55.50-0.06
Thu 15 Oct, 20263.350%52.95--
Wed 14 Oct, 20263.3585.71%52.95--
Tue 13 Oct, 20262.9016.67%52.95--
Mon 12 Oct, 20265.25-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.200%54.50--
Thu 22 Oct, 20262.200%54.50--
Wed 21 Oct, 20262.200%54.50--
Mon 19 Oct, 20262.200%54.50--
Fri 16 Oct, 20262.200%54.50--
Thu 15 Oct, 20262.200%54.50--
Wed 14 Oct, 20262.200%54.50--
Tue 13 Oct, 20262.20-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.05172.73%59.40--
Thu 22 Oct, 20262.3083.33%59.40--
Wed 21 Oct, 20262.5520%59.40--
Mon 19 Oct, 20261.900%59.40--
Fri 16 Oct, 20261.900%59.40--
Thu 15 Oct, 20261.900%59.40--
Wed 14 Oct, 20261.900%59.40--
Tue 13 Oct, 20261.90-59.40--
Mon 12 Oct, 202624.50-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.45-66.25--
Thu 22 Oct, 202621.45-66.25--
Wed 21 Oct, 202621.45-66.25--
Mon 19 Oct, 202621.45-66.25--
Fri 16 Oct, 202621.45-66.25--
Thu 15 Oct, 202621.45-66.25--
Wed 14 Oct, 202621.45-66.25--
Tue 13 Oct, 202621.45-66.25--
Mon 12 Oct, 202621.45-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.75-73.35--
Tue 29 Sep, 202618.75-73.35--
Mon 28 Sep, 202618.75-73.35--
Fri 25 Sep, 202618.75-73.35--
Thu 24 Sep, 202618.75-73.35--
Wed 23 Sep, 202618.75-73.35--
Tue 22 Sep, 202618.75-73.35--
Mon 21 Sep, 202618.75-73.35--
Fri 18 Sep, 202618.75-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.35-80.80--
Mon 28 Sep, 202616.35-80.80--
Fri 25 Sep, 202616.35-80.80--
Thu 24 Sep, 202616.35-80.80--
Wed 23 Sep, 202616.35-80.80--
Tue 22 Sep, 202616.35-80.80--
Mon 21 Sep, 202616.35-80.80--
Fri 18 Sep, 202616.35-80.80--
Thu 17 Sep, 202616.35-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.30-96.45--
Mon 28 Sep, 202612.30-96.45--
Fri 25 Sep, 202612.30-96.45--
Thu 24 Sep, 202612.30-96.45--
Wed 23 Sep, 202612.30-96.45--
Tue 22 Sep, 202612.30-96.45--
Mon 21 Sep, 202612.30-96.45--
Fri 18 Sep, 202612.30-96.45--
Thu 17 Sep, 202612.30-96.45--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.150%14.258.33%6.5
Thu 22 Oct, 202620.15-12.05-14.29%6
Wed 21 Oct, 202637.90-12.00366.67%-
Mon 19 Oct, 202637.90-13.950%-
Fri 16 Oct, 202637.90-13.95--
Thu 15 Oct, 202637.90-19.50--
Wed 14 Oct, 202637.90-19.50--
Tue 13 Oct, 202637.90-19.50--
Mon 12 Oct, 202637.90-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.2550%12.30188.89%8.67
Thu 22 Oct, 202623.95-8.80125%4.5
Wed 21 Oct, 202656.20-12.000%-
Mon 19 Oct, 202656.20-12.00100%-
Fri 16 Oct, 202656.20-12.35--
Thu 15 Oct, 202656.20-22.15--
Wed 14 Oct, 202656.20-22.15--
Tue 13 Oct, 202656.20-22.15--
Mon 12 Oct, 202656.20-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202643.85-15.55--
Thu 22 Oct, 202643.85-15.55--
Wed 21 Oct, 202643.85-15.55--
Mon 19 Oct, 202643.85-15.55--
Fri 16 Oct, 202643.85-15.55--
Thu 15 Oct, 202643.85-15.55--
Wed 14 Oct, 202643.85-15.55--
Tue 13 Oct, 202643.85-15.55--
Mon 12 Oct, 202643.85-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.55100%18.50--
Thu 22 Oct, 202629.00200%18.50--
Wed 21 Oct, 202626.60-18.50--
Mon 19 Oct, 202662.40-18.50--
Fri 16 Oct, 202662.40-18.50--
Thu 15 Oct, 202662.40-18.50--
Wed 14 Oct, 202662.40-18.50--
Tue 13 Oct, 202662.40-18.50--
Mon 12 Oct, 202662.40-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202650.40-8.250%-
Thu 22 Oct, 202650.40-8.250%-
Wed 21 Oct, 202650.40-8.250%-
Mon 19 Oct, 202650.40-8.250%-
Fri 16 Oct, 202650.40-8.250%-
Thu 15 Oct, 202650.40-8.250%-
Wed 14 Oct, 202650.40-8.250%-
Tue 13 Oct, 202650.40-8.25--
Mon 12 Oct, 202650.40-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202669.00-15.25--
Thu 22 Oct, 202669.00-15.25--
Wed 21 Oct, 202669.00-15.25--
Mon 19 Oct, 202669.00-15.25--
Fri 16 Oct, 202669.00-15.25--
Thu 15 Oct, 202669.00-15.25--
Wed 14 Oct, 202669.00-15.25--
Tue 13 Oct, 202669.00-15.25--
Mon 12 Oct, 202669.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.50-9.35--
Thu 22 Oct, 202657.50-9.35--
Wed 21 Oct, 202657.50-9.35--
Mon 19 Oct, 202657.50-9.35--
Fri 16 Oct, 202657.50-9.35--
Thu 15 Oct, 202657.50-9.35--
Wed 14 Oct, 202657.50-9.35--
Tue 13 Oct, 202657.50-9.35--
Mon 12 Oct, 202657.50-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202676.00-12.40--
Thu 22 Oct, 202676.00-12.40--
Wed 21 Oct, 202676.00-12.40--
Mon 19 Oct, 202676.00-12.40--
Fri 16 Oct, 202676.00-12.40--
Thu 15 Oct, 202676.00-12.40--
Wed 14 Oct, 202676.00-12.40--
Tue 13 Oct, 202676.00-12.40--
Mon 12 Oct, 202676.00-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202665.05-7.00--
Thu 22 Oct, 202665.05-7.00--
Wed 21 Oct, 202665.05-7.00--
Mon 19 Oct, 202665.05-7.00--
Fri 16 Oct, 202665.05-7.00--
Thu 15 Oct, 202665.05-7.00--
Wed 14 Oct, 202665.05-7.00--
Tue 13 Oct, 202665.05-7.00--
Mon 12 Oct, 202665.05-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202683.35-2.3031.58%-
Thu 22 Oct, 202683.35-1.65280%-
Wed 21 Oct, 202683.35-1.75400%-
Mon 19 Oct, 202683.35-2.00-66.67%-
Fri 16 Oct, 202683.35-3.950%-
Thu 15 Oct, 202683.35-3.950%-
Wed 14 Oct, 202683.35-3.950%-
Tue 13 Oct, 202683.35-3.950%-
Mon 12 Oct, 202683.35-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202673.05-5.10--
Thu 22 Oct, 202673.05-5.10--
Wed 21 Oct, 202673.05-5.10--
Mon 19 Oct, 202673.05-5.10--
Fri 16 Oct, 202673.05-5.10--
Thu 15 Oct, 202673.05-5.10--
Wed 14 Oct, 202673.05-5.10--
Tue 13 Oct, 202673.05-5.10--
Mon 12 Oct, 202673.05-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202691.10-7.80--
Thu 22 Oct, 202691.10-7.80--
Wed 21 Oct, 202691.10-7.80--
Mon 19 Oct, 202691.10-7.80--
Fri 16 Oct, 202691.10-7.80--
Thu 15 Oct, 202691.10-7.80--
Wed 14 Oct, 202691.10-7.80--
Tue 13 Oct, 202691.10-7.80--
Mon 12 Oct, 202691.10-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202699.20-6.05--
Thu 22 Oct, 202699.20-6.05--
Wed 21 Oct, 202699.20-6.05--
Mon 19 Oct, 202699.20-6.05--
Fri 16 Oct, 202699.20-6.05--
Thu 15 Oct, 202699.20-6.05--
Wed 14 Oct, 202699.20-6.05--
Tue 13 Oct, 202699.20-6.05--
Mon 12 Oct, 202699.20-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026107.60-4.60--
Thu 22 Oct, 2026107.60-4.60--
Wed 21 Oct, 2026107.60-4.60--
Mon 19 Oct, 2026107.60-4.60--
Fri 16 Oct, 2026107.60-4.60--
Thu 15 Oct, 2026107.60-4.60--
Wed 14 Oct, 2026107.60-4.60--
Tue 13 Oct, 2026107.60-4.60--
Mon 12 Oct, 2026107.60-4.60--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top