ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

OIL SPOT Price: 489.80 as on 11 Sep, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 522.27
Target up: 506.03
Target up: 500.88
Target up: 495.72
Target down: 479.48
Target down: 474.33
Target down: 469.17

Date Close Open High Low Volume
11 Fri Sep 2026489.80508.00511.95485.405.27 M
10 Thu Sep 2026500.30503.90514.45497.754.4 M
09 Wed Sep 2026498.95498.00504.90496.002.47 M
08 Tue Sep 2026495.40486.40501.30482.802.62 M
07 Mon Sep 2026487.00490.80492.75481.452.81 M
04 Fri Sep 2026488.30492.00492.55486.501.26 M
03 Thu Sep 2026490.00498.15499.65487.351.47 M
02 Wed Sep 2026498.15495.00499.50484.154.33 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 400 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.60-46.80--
Thu 10 Sep, 202631.60-46.80--
Tue 08 Sep, 202631.60-46.80--
Mon 07 Sep, 202631.60-46.80--
Fri 04 Sep, 202631.60-46.80--
Thu 03 Sep, 202631.60-46.80--
Wed 02 Sep, 202631.60-46.80--
Tue 01 Sep, 202631.60-46.80--
Mon 31 Aug, 202631.60-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.85-52.95--
Thu 10 Sep, 202627.85-52.95--
Tue 08 Sep, 202627.85-52.95--
Mon 07 Sep, 202627.85-52.95--
Fri 04 Sep, 202627.85-52.95--
Thu 03 Sep, 202627.85-52.95--
Wed 02 Sep, 202627.85-52.95--
Tue 01 Sep, 202627.85-52.95--
Mon 31 Aug, 202627.85-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.50-59.40--
Thu 10 Sep, 202624.50-59.40--
Tue 08 Sep, 202624.50-59.40--
Mon 07 Sep, 202624.50-59.40--
Fri 04 Sep, 202624.50-59.40--
Thu 03 Sep, 202624.50-59.40--
Wed 02 Sep, 202624.50-59.40--
Tue 01 Sep, 202624.50-59.40--
Mon 31 Aug, 202624.50-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.45-66.25--
Thu 10 Sep, 202621.45-66.25--
Tue 08 Sep, 202621.45-66.25--
Mon 07 Sep, 202621.45-66.25--
Fri 04 Sep, 202621.45-66.25--
Thu 03 Sep, 202621.45-66.25--
Wed 02 Sep, 202621.45-66.25--
Tue 01 Sep, 202621.45-66.25--
Mon 31 Aug, 202621.45-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.75-73.35--
Thu 10 Sep, 202618.75-73.35--
Tue 08 Sep, 202618.75-73.35--
Mon 07 Sep, 202618.75-73.35--
Fri 04 Sep, 202618.75-73.35--
Thu 03 Sep, 202618.75-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.35-80.80--
Thu 10 Sep, 202616.35-80.80--
Tue 08 Sep, 202616.35-80.80--
Mon 07 Sep, 202616.35-80.80--
Fri 04 Sep, 202616.35-80.80--
Thu 03 Sep, 202616.35-80.80--
Wed 02 Sep, 202616.35-80.80--
Tue 01 Sep, 202616.35-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.30-96.45--
Thu 10 Sep, 202612.30-96.45--
Tue 08 Sep, 202612.30-96.45--
Mon 07 Sep, 202612.30-96.45--
Fri 04 Sep, 202612.30-96.45--
Thu 03 Sep, 202612.30-96.45--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.70-41.05--
Thu 10 Sep, 202635.70-41.05--
Tue 08 Sep, 202635.70-41.05--
Mon 07 Sep, 202635.70-41.05--
Fri 04 Sep, 202635.70-41.05--
Thu 03 Sep, 202635.70-41.05--
Wed 02 Sep, 202635.70-41.05--
Tue 01 Sep, 202635.70-41.05--
Mon 31 Aug, 202635.70-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.20-35.75--
Thu 10 Sep, 202640.20-35.75--
Tue 08 Sep, 202640.20-35.75--
Mon 07 Sep, 202640.20-35.75--
Fri 04 Sep, 202640.20-35.75--
Thu 03 Sep, 202640.20-35.75--
Wed 02 Sep, 202640.20-35.75--
Tue 01 Sep, 202640.20-35.75--
Mon 31 Aug, 202640.20-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.15-30.80--
Thu 10 Sep, 202645.15-30.80--
Tue 08 Sep, 202645.15-30.80--
Mon 07 Sep, 202645.15-30.80--
Fri 04 Sep, 202645.15-30.80--
Thu 03 Sep, 202645.15-30.80--
Wed 02 Sep, 202645.15-30.80--
Tue 01 Sep, 202645.15-30.80--
Mon 31 Aug, 202645.15-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.45-26.25--
Thu 10 Sep, 202650.45-26.25--
Tue 08 Sep, 202650.45-26.25--
Mon 07 Sep, 202650.45-26.25--
Fri 04 Sep, 202650.45-26.25--
Thu 03 Sep, 202650.45-26.25--
Wed 02 Sep, 202650.45-26.25--
Tue 01 Sep, 202650.45-26.25--
Mon 31 Aug, 202650.45-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.20-22.15--
Thu 10 Sep, 202656.20-22.15--
Tue 08 Sep, 202656.20-22.15--
Mon 07 Sep, 202656.20-22.15--
Fri 04 Sep, 202656.20-22.15--
Thu 03 Sep, 202656.20-22.15--
Wed 02 Sep, 202656.20-22.15--
Tue 01 Sep, 202656.20-22.15--
Mon 31 Aug, 202656.20-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202662.40-18.50--
Thu 10 Sep, 202662.40-18.50--
Tue 08 Sep, 202662.40-18.50--
Mon 07 Sep, 202662.40-18.50--
Fri 04 Sep, 202662.40-18.50--
Thu 03 Sep, 202662.40-18.50--
Wed 02 Sep, 202662.40-18.50--
Tue 01 Sep, 202662.40-18.50--
Mon 31 Aug, 202662.40-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202669.00-15.25--
Thu 10 Sep, 202669.00-15.25--
Tue 08 Sep, 202669.00-15.25--
Mon 07 Sep, 202669.00-15.25--
Fri 04 Sep, 202669.00-15.25--
Thu 03 Sep, 202669.00-15.25--
Wed 02 Sep, 202669.00-15.25--
Tue 01 Sep, 202669.00-15.25--
Mon 31 Aug, 202669.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202683.35-5.000%-
Thu 10 Sep, 202683.35-5.00--
Tue 08 Sep, 202683.35-9.90--
Mon 07 Sep, 202683.35-9.90--
Fri 04 Sep, 202683.35-9.90--
Thu 03 Sep, 202683.35-9.90--
Wed 02 Sep, 202683.35-9.90--
Tue 01 Sep, 202683.35-9.90--
Mon 31 Aug, 202683.35-9.90--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top