ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OIL SPOT Price: 447.85 as on 23 Oct, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 463.75
Target up: 455.8
Target up: 453.25
Target up: 450.7
Target down: 442.75
Target down: 440.2
Target down: 437.65

Date Close Open High Low Volume
23 Fri Oct 2026447.85458.00458.65445.601.82 M
22 Thu Oct 2026456.90451.00456.90449.000.91 M
21 Wed Oct 2026454.00452.80454.00447.001.38 M
19 Mon Oct 2026449.00447.20451.25444.900.93 M
16 Fri Oct 2026445.00445.40448.25441.550.62 M
15 Thu Oct 2026445.40447.75449.70443.000.47 M
14 Wed Oct 2026447.75445.85452.30442.702.41 M
13 Tue Oct 2026445.00444.00445.00440.501.13 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 480 470 450 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202644.30-28.30--
Thu 22 Oct, 202644.30-28.30--
Wed 21 Oct, 202644.30-28.30--
Mon 19 Oct, 202644.30-28.30--
Fri 16 Oct, 202644.30-28.30--
Thu 15 Oct, 202644.30-28.30--
Wed 14 Oct, 202644.30-28.30--
Tue 13 Oct, 202644.30-28.30--
Mon 12 Oct, 202644.30-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202639.30-33.10--
Thu 22 Oct, 202639.30-33.10--
Wed 21 Oct, 202639.30-33.10--
Mon 19 Oct, 202639.30-33.10--
Fri 16 Oct, 202639.30-33.10--
Thu 15 Oct, 202639.30-33.10--
Wed 14 Oct, 202639.30-33.10--
Tue 13 Oct, 202639.30-33.10--
Mon 12 Oct, 202639.30-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.30-38.35--
Thu 22 Oct, 202634.70-38.35--
Wed 21 Oct, 202634.70-38.35--
Mon 19 Oct, 202634.70-38.35--
Fri 16 Oct, 202634.70-38.35--
Thu 15 Oct, 202634.70-38.35--
Wed 14 Oct, 202634.70-38.35--
Tue 13 Oct, 202634.70-38.35--
Mon 12 Oct, 202634.70-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.550%44.05--
Thu 22 Oct, 202610.5550%44.05--
Wed 21 Oct, 202610.250%44.05--
Mon 19 Oct, 202610.250%44.05--
Fri 16 Oct, 202610.25-44.05--
Thu 15 Oct, 202630.55-44.05--
Wed 14 Oct, 202630.55-44.05--
Tue 13 Oct, 202630.55-44.05--
Mon 12 Oct, 202630.55-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.75-50.15--
Thu 22 Oct, 202626.75-50.15--
Wed 21 Oct, 202626.75-50.15--
Mon 19 Oct, 202626.75-50.15--
Fri 16 Oct, 202626.75-50.15--
Thu 15 Oct, 202626.75-50.15--
Wed 14 Oct, 202626.75-50.15--
Tue 13 Oct, 202626.75-50.15--
Mon 12 Oct, 202626.75-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.35-56.60--
Thu 22 Oct, 202623.35-56.60--
Wed 21 Oct, 202623.35-56.60--
Mon 19 Oct, 202623.35-56.60--
Fri 16 Oct, 202623.35-56.60--
Thu 15 Oct, 202623.35-56.60--
Wed 14 Oct, 202623.35-56.60--
Tue 13 Oct, 202623.35-56.60--
Mon 12 Oct, 202623.35-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.60-70.55--
Thu 22 Oct, 202617.60-70.55--
Wed 21 Oct, 202617.60-70.55--
Mon 19 Oct, 202617.60-70.55--
Fri 16 Oct, 202617.60-70.55--
Thu 15 Oct, 202617.60-70.55--
Wed 14 Oct, 202617.60-70.55--
Tue 13 Oct, 202617.60-70.55--
Mon 12 Oct, 202617.60-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.15-85.80--
Thu 22 Oct, 202613.15-85.80--
Wed 21 Oct, 202613.15-85.80--
Mon 19 Oct, 202613.15-85.80--
Fri 16 Oct, 202613.15-85.80--
Thu 15 Oct, 202613.15-85.80--
Wed 14 Oct, 202613.15-85.80--
Tue 13 Oct, 202613.15-85.80--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202649.80-23.90--
Thu 22 Oct, 202649.80-23.90--
Wed 21 Oct, 202649.80-23.90--
Mon 19 Oct, 202649.80-23.90--
Fri 16 Oct, 202649.80-23.90--
Thu 15 Oct, 202649.80-23.90--
Wed 14 Oct, 202649.80-23.90--
Tue 13 Oct, 202649.80-23.90--
Mon 12 Oct, 202649.80-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.70-19.95--
Thu 22 Oct, 202655.70-19.95--
Wed 21 Oct, 202655.70-19.95--
Mon 19 Oct, 202655.70-19.95--
Fri 16 Oct, 202655.70-19.95--
Thu 15 Oct, 202655.70-19.95--
Wed 14 Oct, 202655.70-19.95--
Tue 13 Oct, 202655.70-19.95--
Mon 12 Oct, 202655.70-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.00-16.40--
Thu 22 Oct, 202662.00-16.40--
Wed 21 Oct, 202662.00-16.40--
Mon 19 Oct, 202662.00-16.40--
Fri 16 Oct, 202662.00-16.40--
Thu 15 Oct, 202662.00-16.40--
Wed 14 Oct, 202662.00-16.40--
Tue 13 Oct, 202662.00-16.40--
Mon 12 Oct, 202662.00-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202668.80-13.35--
Thu 22 Oct, 202668.80-13.35--
Wed 21 Oct, 202668.80-13.35--
Mon 19 Oct, 202668.80-13.35--
Fri 16 Oct, 202668.80-13.35--
Thu 15 Oct, 202668.80-13.35--
Wed 14 Oct, 202668.80-13.35--
Tue 13 Oct, 202668.80-13.35--
Mon 12 Oct, 202668.80-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202676.00-10.70--
Thu 22 Oct, 202676.00-10.70--
Wed 21 Oct, 202676.00-10.70--
Mon 19 Oct, 202676.00-10.70--
Fri 16 Oct, 202676.00-10.70--
Thu 15 Oct, 202676.00-10.70--
Wed 14 Oct, 202676.00-10.70--
Tue 13 Oct, 202676.00-10.70--
Mon 12 Oct, 202676.00-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202683.55-8.40--
Thu 22 Oct, 202683.55-8.40--
Wed 21 Oct, 202683.55-8.40--
Mon 19 Oct, 202683.55-8.40--
Fri 16 Oct, 202683.55-8.40--
Thu 15 Oct, 202683.55-8.40--
Wed 14 Oct, 202683.55-8.40--
Tue 13 Oct, 202683.55-8.40--
Mon 12 Oct, 202683.55-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202691.50-6.50--
Thu 22 Oct, 202691.50-6.50--
Wed 21 Oct, 202691.50-6.50--
Mon 19 Oct, 202691.50-6.50--
Fri 16 Oct, 202691.50-6.50--
Thu 15 Oct, 202691.50-6.50--
Wed 14 Oct, 202691.50-6.50--
Tue 13 Oct, 202691.50-6.50--
Mon 12 Oct, 202691.50-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026108.40-3.65--
Thu 22 Oct, 2026108.40-3.65--
Wed 21 Oct, 2026108.40-3.65--
Mon 19 Oct, 2026108.40-3.65--
Fri 16 Oct, 2026108.40-3.65--
Thu 15 Oct, 2026108.40-3.65--
Wed 14 Oct, 2026108.40-3.65--
Tue 13 Oct, 2026108.40-3.65--
Mon 12 Oct, 2026108.40-3.65--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top