ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OIL SPOT Price: 444.00 as on 01 Oct, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 455.23
Target up: 449.62
Target up: 445.88
Target down: 442.13
Target down: 436.52
Target down: 432.78
Target down: 429.03

Date Close Open High Low Volume
01 Thu Oct 2026444.00446.00447.75434.652.27 M
30 Wed Sep 2026448.65458.00462.25446.253.07 M
29 Tue Sep 2026459.45466.50467.80459.402.14 M
28 Mon Sep 2026468.00476.00476.45463.401.77 M
25 Fri Sep 2026475.15476.00476.65470.700.67 M
24 Thu Sep 2026479.00470.55479.00469.151.49 M
23 Wed Sep 2026470.00467.00471.45466.600.71 M
22 Tue Sep 2026467.00476.60479.15463.252.65 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 450 These will serve as resistance

Maximum PUT writing has been for strikes: 480 430 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 535 475 485 490

Put to Call Ratio (PCR) has decreased for strikes: 440 410 465 450

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.45-13.0556.25%0.63
Tue 29 Sep, 202646.40-5.65433.33%-
Mon 28 Sep, 202646.40-5.0050%-
Fri 25 Sep, 202646.40-4.450%-
Thu 24 Sep, 202646.40-4.450%-
Wed 23 Sep, 202646.40-4.450%-
Tue 22 Sep, 202646.40-4.450%-
Mon 21 Sep, 202646.40-4.450%-
Fri 18 Sep, 202646.40-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.25161.64%17.353.13%0.86
Tue 29 Sep, 202622.80284.21%7.4016.79%2.19
Mon 28 Sep, 202624.8058.33%6.6033.01%7.21
Fri 25 Sep, 202630.00-7.69%4.7013.19%8.58
Thu 24 Sep, 202632.15-7.14%5.15-8.08%7
Wed 23 Sep, 202628.900%6.254.21%7.07
Tue 22 Sep, 202627.00-7.35102.13%6.79
Mon 21 Sep, 202637.95-4.50-9.62%-
Fri 18 Sep, 202637.95-5.35-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.00-23.45--
Tue 29 Sep, 202640.70-23.45--
Mon 28 Sep, 202640.70-23.45--
Fri 25 Sep, 202640.70-23.45--
Thu 24 Sep, 202640.70-23.45--
Wed 23 Sep, 202640.70-23.45--
Tue 22 Sep, 202640.70-23.45--
Mon 21 Sep, 202640.70-23.45--
Fri 18 Sep, 202640.70-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.6098.94%22.45-13.18%0.6
Tue 29 Sep, 202616.10-3.09%11.4584.29%1.37
Mon 28 Sep, 202618.7576.36%9.8562.79%0.72
Fri 25 Sep, 202623.001.85%7.304.88%0.78
Thu 24 Sep, 202626.008%8.2036.67%0.76
Wed 23 Sep, 202619.90-1.96%8.857.14%0.6
Tue 22 Sep, 202620.00168.42%10.75300%0.55
Mon 21 Sep, 202629.000%7.800%0.37
Fri 18 Sep, 202629.000%7.800%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.25169.57%29.8018.18%0.21
Tue 29 Sep, 202613.15-13.9022.22%0.48
Mon 28 Sep, 202635.45-11.90--
Fri 25 Sep, 202635.45-28.10--
Thu 24 Sep, 202635.45-28.10--
Wed 23 Sep, 202635.45-28.10--
Tue 22 Sep, 202635.45-28.10--
Mon 21 Sep, 202635.45-28.10--
Fri 18 Sep, 202635.45-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.3537.04%30.50-10%0.36
Tue 29 Sep, 202610.30145.45%15.5081.82%0.56
Mon 28 Sep, 202613.4591.3%14.4594.12%0.75
Fri 25 Sep, 202617.10-17.86%10.5513.33%0.74
Thu 24 Sep, 202619.9521.74%11.2025%0.54
Wed 23 Sep, 202616.2564.29%13.600%0.52
Tue 22 Sep, 202614.30-13.60100%0.86
Mon 21 Sep, 202629.65-12.00-14.29%-
Fri 18 Sep, 202629.65-11.00-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.60-34.32%38.000%0.14
Tue 29 Sep, 20268.20-3.98%16.550%0.09
Mon 28 Sep, 202611.4081.44%16.55100%0.09
Fri 25 Sep, 202614.5518.29%14.0060%0.08
Thu 24 Sep, 202616.8041.38%15.350%0.06
Wed 23 Sep, 202613.600%16.500%0.09
Tue 22 Sep, 202613.609.43%16.5025%0.09
Mon 21 Sep, 202618.00-8.62%14.50-0.08
Fri 18 Sep, 202619.70141.67%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.8514.71%33.60-2.25%1.11
Tue 29 Sep, 20266.7014.86%19.500%1.31
Mon 28 Sep, 20269.4542.31%20.10-11.55%1.5
Fri 25 Sep, 202612.0014.29%16.0010.57%2.41
Thu 24 Sep, 202614.404.6%16.2065.69%2.49
Wed 23 Sep, 202610.85-10.31%18.00-12.18%1.57
Tue 22 Sep, 202610.45438.89%21.25100%1.61
Mon 21 Sep, 202615.9512.5%14.056.85%4.33
Fri 18 Sep, 202617.15100%15.2025.86%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.9528%49.80100%0.06
Tue 29 Sep, 20265.90733.33%22.75-0.04
Mon 28 Sep, 20267.80200%38.95--
Fri 25 Sep, 202610.100%38.95--
Thu 24 Sep, 202610.10-38.95--
Wed 23 Sep, 202626.50-38.95--
Tue 22 Sep, 202626.50-38.95--
Mon 21 Sep, 202626.50-38.95--
Fri 18 Sep, 202626.50-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.851.1%29.000%0.11
Tue 29 Sep, 20264.50-13.33%29.000%0.11
Mon 28 Sep, 20266.4559.09%29.000%0.1
Fri 25 Sep, 20268.1526.92%29.000%0.15
Thu 24 Sep, 202610.3515.56%29.000%0.19
Wed 23 Sep, 20268.00-2.17%29.000%0.22
Tue 22 Sep, 20267.7012.2%29.0011.11%0.22
Mon 21 Sep, 202618.000%14.250%0.22
Fri 18 Sep, 202618.000%14.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.45360%45.05--
Tue 29 Sep, 20263.5581.82%45.05--
Mon 28 Sep, 20265.00-8.33%45.05--
Fri 25 Sep, 20267.000%45.05--
Thu 24 Sep, 20267.000%45.05--
Wed 23 Sep, 20267.000%45.05--
Tue 22 Sep, 20267.00-7.69%45.05--
Mon 21 Sep, 20269.50-7.14%45.05--
Fri 18 Sep, 20268.8540%45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.35-9.09%39.850%0.11
Tue 29 Sep, 20262.905.48%39.856.9%0.1
Mon 28 Sep, 20264.5011.03%35.003.57%0.1
Fri 25 Sep, 20265.8517.94%29.503.7%0.11
Thu 24 Sep, 20267.6023.2%32.200%0.12
Wed 23 Sep, 20266.0011.04%32.208%0.15
Tue 22 Sep, 20265.253.16%37.008.7%0.15
Mon 21 Sep, 20268.209.72%27.150%0.15
Fri 18 Sep, 20268.8014.29%27.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.10166.67%51.60--
Tue 29 Sep, 20262.80-51.60--
Mon 28 Sep, 202619.35-51.60--
Fri 25 Sep, 202619.35-51.60--
Thu 24 Sep, 202619.35-51.60--
Wed 23 Sep, 202619.35-51.60--
Tue 22 Sep, 202619.35-51.60--
Mon 21 Sep, 202619.35-51.60--
Fri 18 Sep, 202619.35-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.9015.63%72.7550%0.08
Tue 29 Sep, 20261.9023.08%45.00-0.06
Mon 28 Sep, 20263.20333.33%75.10--
Fri 25 Sep, 20264.15100%75.10--
Thu 24 Sep, 20265.900%75.10--
Wed 23 Sep, 20265.900%75.10--
Tue 22 Sep, 20265.900%75.10--
Mon 21 Sep, 20265.9050%75.10--
Fri 18 Sep, 20265.800%75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.000%58.55--
Tue 29 Sep, 20262.00-58.55--
Mon 28 Sep, 202616.40-58.55--
Fri 25 Sep, 202616.40-58.55--
Thu 24 Sep, 202616.40-58.55--
Wed 23 Sep, 202616.40-58.55--
Tue 22 Sep, 202616.40-58.55--
Mon 21 Sep, 202616.40-58.55--
Fri 18 Sep, 202616.40-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.7051.06%60.300%0.01
Tue 29 Sep, 20261.55-2.08%60.30-0.02
Mon 28 Sep, 20262.20182.35%82.65--
Fri 25 Sep, 20263.1054.55%82.65--
Thu 24 Sep, 20263.951000%82.65--
Wed 23 Sep, 20264.500%82.65--
Tue 22 Sep, 20264.500%82.65--
Mon 21 Sep, 20264.50-82.65--
Fri 18 Sep, 202615.10-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.55-14.1%55.000%0.06
Tue 29 Sep, 20261.654%55.000%0.05
Mon 28 Sep, 20261.9511.94%55.0033.33%0.05
Fri 25 Sep, 20262.6021.82%58.500%0.04
Thu 24 Sep, 20263.55-5.17%58.500%0.05
Wed 23 Sep, 20262.751.75%58.500%0.05
Tue 22 Sep, 20262.7032.56%58.50-0.05
Mon 21 Sep, 20264.1010.26%65.90--
Fri 18 Sep, 20264.5014.71%65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.85100%90.50--
Tue 29 Sep, 20261.15-90.50--
Mon 28 Sep, 202613.05-90.50--
Fri 25 Sep, 202613.05-90.50--
Thu 24 Sep, 202613.05-90.50--
Wed 23 Sep, 202613.05-90.50--
Tue 22 Sep, 202613.05-90.50--
Mon 21 Sep, 202613.05-90.50--
Fri 18 Sep, 202613.05-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.25300%91.10750%0.85
Tue 29 Sep, 20262.050%68.050%0.4
Mon 28 Sep, 20262.050%68.050%0.4
Fri 25 Sep, 20262.050%68.050%0.4
Thu 24 Sep, 20262.050%68.050%0.4
Wed 23 Sep, 20262.050%68.050%0.4
Tue 22 Sep, 20262.05-68.05-0.4
Mon 21 Sep, 202611.65-73.60--
Fri 18 Sep, 202611.65-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.35-27.78%98.55--
Tue 29 Sep, 20260.900%98.55--
Mon 28 Sep, 20261.155.88%98.55--
Fri 25 Sep, 20261.65-0.97%98.55--
Thu 24 Sep, 20261.650%98.55--
Wed 23 Sep, 20261.650%98.55--
Tue 22 Sep, 20261.55-2.83%98.55--
Mon 21 Sep, 20262.507.07%98.55--
Fri 18 Sep, 20262.60-1%98.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.3510.23%106.85--
Tue 29 Sep, 20260.70-7.37%106.85--
Mon 28 Sep, 20260.95-8.65%106.85--
Fri 25 Sep, 20261.058.33%106.85--
Thu 24 Sep, 20261.70-4.95%106.85--
Wed 23 Sep, 20261.25-9.01%106.85--
Tue 22 Sep, 20261.20-15.27%106.85--
Mon 21 Sep, 20261.803.97%106.85--
Fri 18 Sep, 20261.95-3.08%106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.35-115.30--
Mon 28 Sep, 20268.35-115.30--
Fri 25 Sep, 20268.35-115.30--
Thu 24 Sep, 20268.35-115.30--
Wed 23 Sep, 20268.35-115.30--
Tue 22 Sep, 20268.35-115.30--
Mon 21 Sep, 20268.35-115.30--
Fri 18 Sep, 20268.35-115.30--
Thu 17 Sep, 20268.35-115.30--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.452325%11.20112.5%0.88
Tue 29 Sep, 202632.00-5.00110.53%10
Mon 28 Sep, 202642.75-4.1518.75%-
Fri 25 Sep, 202642.75-3.1514.29%-
Thu 24 Sep, 202642.75-3.4516.67%-
Wed 23 Sep, 202642.75-3.900%-
Tue 22 Sep, 202642.75-3.900%-
Mon 21 Sep, 202642.75-3.900%-
Fri 18 Sep, 202642.75-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.65-9.508.62%-
Tue 29 Sep, 202652.65-3.8518.37%-
Mon 28 Sep, 202652.65-3.100%-
Fri 25 Sep, 202652.65-3.100%-
Thu 24 Sep, 202652.65-3.100%-
Wed 23 Sep, 202652.65-3.100%-
Tue 22 Sep, 202652.65-3.100%-
Mon 21 Sep, 202652.65-3.100%-
Fri 18 Sep, 202652.65-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.05140%7.5058.12%15.42
Tue 29 Sep, 202641.500%3.404.46%23.4
Mon 28 Sep, 202641.5066.67%3.00-3.45%22.4
Fri 25 Sep, 202645.50200%2.950%38.67
Thu 24 Sep, 202654.800%2.950%116
Wed 23 Sep, 202654.800%2.950%116
Tue 22 Sep, 202654.800%2.9510.48%116
Mon 21 Sep, 202654.80-2.3014.13%105
Fri 18 Sep, 202647.95-2.7524.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202659.40-6.20284.21%-
Tue 29 Sep, 202659.40-2.85137.5%-
Mon 28 Sep, 202659.40-2.35--
Fri 25 Sep, 202659.40-12.45--
Thu 24 Sep, 202659.40-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202653.55-4.65--
Tue 29 Sep, 202653.55-22.65--
Mon 28 Sep, 202653.55-22.65--
Fri 25 Sep, 202653.55-22.65--
Thu 24 Sep, 202653.55-22.65--
Wed 23 Sep, 202653.55-22.65--
Tue 22 Sep, 202653.55-22.65--
Mon 21 Sep, 202653.55-22.65--
Fri 18 Sep, 202653.55-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.35160%3.10-8.46%9.15
Tue 29 Sep, 202655.00400%1.7510.17%26
Mon 28 Sep, 202660.80-1.6068.57%118
Fri 25 Sep, 202659.65-1.257.69%-
Thu 24 Sep, 202659.65-1.4041.3%-
Wed 23 Sep, 202659.65-1.850%-
Tue 22 Sep, 202659.65-1.650%-
Mon 21 Sep, 202659.65-1.650%-
Fri 18 Sep, 202659.65-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202666.15-2.05--
Wed 26 Aug, 202666.15-15.55--
Tue 25 Aug, 202666.15-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202680.35-1.00--
Wed 26 Aug, 202680.35-10.05--
Tue 25 Aug, 202680.35-10.05--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top