ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

OIL SPOT Price: 489.80 as on 11 Sep, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 522.27
Target up: 506.03
Target up: 500.88
Target up: 495.72
Target down: 479.48
Target down: 474.33
Target down: 469.17

Date Close Open High Low Volume
11 Fri Sep 2026489.80508.00511.95485.405.27 M
10 Thu Sep 2026500.30503.90514.45497.754.4 M
09 Wed Sep 2026498.95498.00504.90496.002.47 M
08 Tue Sep 2026495.40486.40501.30482.802.62 M
07 Mon Sep 2026487.00490.80492.75481.452.81 M
04 Fri Sep 2026488.30492.00492.55486.501.26 M
03 Thu Sep 2026490.00498.15499.65487.351.47 M
02 Wed Sep 2026498.15495.00499.50484.154.33 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 550 540 500 These will serve as resistance

Maximum PUT writing has been for strikes: 435 450 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 500

Put to Call Ratio (PCR) has decreased for strikes: 490 500

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.050%14.250%0.36
Thu 10 Sep, 202619.050%14.250%0.36
Tue 08 Sep, 202619.050%14.25800%0.36
Mon 07 Sep, 202619.050%18.150%0.04
Fri 04 Sep, 202619.0519.05%18.150%0.04
Thu 03 Sep, 202620.50-18.15-0.05
Wed 02 Sep, 202623.80-60.85--
Tue 01 Sep, 202622.80-60.85--
Mon 31 Aug, 202622.80-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.00-45.05--
Thu 10 Sep, 202623.00-45.05--
Tue 08 Sep, 202623.000%45.05--
Mon 07 Sep, 202622.700%45.05--
Fri 04 Sep, 202622.700%45.05--
Thu 03 Sep, 202622.700%45.05--
Wed 02 Sep, 202622.70-45.05--
Tue 01 Sep, 202622.70-45.05--
Mon 31 Aug, 202622.70-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.307.78%22.5510%0.23
Thu 10 Sep, 202622.95119.51%16.6011.11%0.22
Tue 08 Sep, 202618.25272.73%18.1050%0.44
Mon 07 Sep, 202623.700%24.850%1.09
Fri 04 Sep, 202623.700%24.850%1.09
Thu 03 Sep, 202623.7010%24.850%1.09
Wed 02 Sep, 202615.800%24.850%1.2
Tue 01 Sep, 202615.800%24.850%1.2
Mon 31 Aug, 202615.80900%24.85-1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.35-51.60--
Thu 10 Sep, 202619.35-51.60--
Tue 08 Sep, 202619.35-51.60--
Mon 07 Sep, 202619.35-51.60--
Fri 04 Sep, 202619.35-51.60--
Thu 03 Sep, 202619.35-51.60--
Wed 02 Sep, 202619.35-51.60--
Tue 01 Sep, 202619.35-51.60--
Mon 31 Aug, 202619.35-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.35-75.10--
Thu 10 Sep, 202617.35-75.10--
Tue 08 Sep, 202617.35-75.10--
Mon 07 Sep, 202617.35-75.10--
Fri 04 Sep, 202617.35-75.10--
Thu 03 Sep, 202617.35-75.10--
Wed 02 Sep, 202617.35-75.10--
Tue 01 Sep, 202617.35-75.10--
Mon 31 Aug, 202617.35-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.40-58.55--
Thu 10 Sep, 202616.40-58.55--
Tue 08 Sep, 202616.40-58.55--
Mon 07 Sep, 202616.40-58.55--
Fri 04 Sep, 202616.40-58.55--
Thu 03 Sep, 202616.40-58.55--
Wed 02 Sep, 202616.40-58.55--
Tue 01 Sep, 202616.40-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.10-82.65--
Thu 10 Sep, 202615.10-82.65--
Tue 08 Sep, 202615.10-82.65--
Mon 07 Sep, 202615.10-82.65--
Fri 04 Sep, 202615.10-82.65--
Thu 03 Sep, 202615.10-82.65--
Wed 02 Sep, 202615.10-82.65--
Tue 01 Sep, 202615.10-82.65--
Mon 31 Aug, 202615.10-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.0030.77%65.90--
Thu 10 Sep, 202611.35100%65.90--
Tue 08 Sep, 20269.208.33%65.90--
Mon 07 Sep, 202610.600%65.90--
Fri 04 Sep, 202610.600%65.90--
Thu 03 Sep, 202610.609.09%65.90--
Wed 02 Sep, 20268.600%65.90--
Tue 01 Sep, 20268.60175%65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.05-90.50--
Thu 10 Sep, 202613.05-90.50--
Tue 08 Sep, 202613.05-90.50--
Mon 07 Sep, 202613.05-90.50--
Fri 04 Sep, 202613.05-90.50--
Thu 03 Sep, 202613.05-90.50--
Wed 02 Sep, 202613.05-90.50--
Tue 01 Sep, 202613.05-90.50--
Mon 31 Aug, 202613.05-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.65-73.60--
Thu 10 Sep, 202611.65-73.60--
Tue 08 Sep, 202611.65-73.60--
Mon 07 Sep, 202611.65-73.60--
Fri 04 Sep, 202611.65-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.3517.24%98.55--
Thu 10 Sep, 20267.5597.73%98.55--
Tue 08 Sep, 20266.55214.29%98.55--
Mon 07 Sep, 20264.6527.27%98.55--
Fri 04 Sep, 20265.2557.14%98.55--
Thu 03 Sep, 20268.2016.67%98.55--
Wed 02 Sep, 20267.30-98.55--
Tue 01 Sep, 202611.25-98.55--
Mon 31 Aug, 202611.25-98.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.1544.74%106.85--
Thu 10 Sep, 20266.3572.73%106.85--
Tue 08 Sep, 20264.300%106.85--
Mon 07 Sep, 20264.300%106.85--
Fri 04 Sep, 20264.30-106.85--
Thu 03 Sep, 20269.70-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.35-115.30--
Thu 10 Sep, 20268.35-115.30--
Tue 08 Sep, 20268.35-115.30--
Mon 07 Sep, 20268.35-115.30--
Fri 04 Sep, 20268.35-115.30--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.50-38.95--
Thu 10 Sep, 202626.50-38.95--
Tue 08 Sep, 202626.50-38.95--
Mon 07 Sep, 202626.50-38.95--
Fri 04 Sep, 202626.50-38.95--
Thu 03 Sep, 202626.50-38.95--
Wed 02 Sep, 202626.50-38.95--
Tue 01 Sep, 202626.50-38.95--
Mon 31 Aug, 202626.50-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.05-9.500%-
Thu 10 Sep, 202626.05-9.500%-
Tue 08 Sep, 202626.05-15.000%-
Mon 07 Sep, 202626.05-15.000%-
Fri 04 Sep, 202626.05-15.000%-
Thu 03 Sep, 202626.05-15.000%-
Wed 02 Sep, 202626.05-15.00--
Tue 01 Sep, 202626.05-54.25--
Mon 31 Aug, 202626.05-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.75-33.30--
Thu 10 Sep, 202630.75-33.30--
Tue 08 Sep, 202630.75-33.30--
Mon 07 Sep, 202630.75-33.30--
Fri 04 Sep, 202630.75-33.30--
Thu 03 Sep, 202630.75-33.30--
Wed 02 Sep, 202630.75-33.30--
Tue 01 Sep, 202630.75-33.30--
Mon 31 Aug, 202630.75-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.65-9.4536.36%-
Thu 10 Sep, 202629.65-5.70--
Tue 08 Sep, 202629.65-47.95--
Mon 07 Sep, 202629.65-47.95--
Fri 04 Sep, 202629.65-47.95--
Thu 03 Sep, 202629.65-47.95--
Wed 02 Sep, 202629.65-47.95--
Tue 01 Sep, 202629.65-47.95--
Mon 31 Aug, 202629.65-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.45-28.10--
Thu 10 Sep, 202635.45-28.10--
Tue 08 Sep, 202635.45-28.10--
Mon 07 Sep, 202635.45-28.10--
Fri 04 Sep, 202635.45-28.10--
Thu 03 Sep, 202635.45-28.10--
Wed 02 Sep, 202635.45-28.10--
Tue 01 Sep, 202635.45-28.10--
Mon 31 Aug, 202635.45-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.000%42.10--
Thu 10 Sep, 202621.000%42.10--
Tue 08 Sep, 202621.000%42.10--
Mon 07 Sep, 202621.000%42.10--
Fri 04 Sep, 202621.000%42.10--
Thu 03 Sep, 202621.000%42.10--
Wed 02 Sep, 202621.000%42.10--
Tue 01 Sep, 202621.000%42.10--
Mon 31 Aug, 202621.000%42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.70-23.45--
Thu 10 Sep, 202640.70-23.45--
Tue 08 Sep, 202640.70-23.45--
Mon 07 Sep, 202640.70-23.45--
Fri 04 Sep, 202640.70-23.45--
Thu 03 Sep, 202640.70-23.45--
Wed 02 Sep, 202640.70-23.45--
Tue 01 Sep, 202640.70-23.45--
Mon 31 Aug, 202640.70-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.95-5.254500%-
Thu 10 Sep, 202637.95-5.650%-
Tue 08 Sep, 202637.95-5.650%-
Mon 07 Sep, 202637.95-5.650%-
Fri 04 Sep, 202637.95-5.650%-
Thu 03 Sep, 202637.95-5.650%-
Wed 02 Sep, 202637.95-5.650%-
Tue 01 Sep, 202637.95-5.65--
Mon 31 Aug, 202637.95-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.40-4.450%-
Thu 10 Sep, 202646.40-4.450%-
Tue 08 Sep, 202646.40-4.450%-
Mon 07 Sep, 202646.40-4.450%-
Fri 04 Sep, 202646.40-4.450%-
Thu 03 Sep, 202646.40-4.45--
Wed 02 Sep, 202646.40-19.30--
Tue 01 Sep, 202646.40-19.30--
Mon 31 Aug, 202646.40-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.75-3.900%-
Thu 10 Sep, 202642.75-3.900%-
Tue 08 Sep, 202642.75-3.900%-
Mon 07 Sep, 202642.75-3.900%-
Fri 04 Sep, 202642.75-3.900%-
Thu 03 Sep, 202642.75-3.90--
Wed 02 Sep, 202642.75-31.55--
Tue 01 Sep, 202642.75-31.55--
Mon 31 Aug, 202642.75-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.65-3.100%-
Thu 10 Sep, 202652.65-3.100%-
Tue 08 Sep, 202652.65-3.100%-
Mon 07 Sep, 202652.65-3.100%-
Fri 04 Sep, 202652.65-3.10188.24%-
Thu 03 Sep, 202652.65-3.15--
Wed 02 Sep, 202652.65-15.60--
Tue 01 Sep, 202652.65-15.60--
Mon 31 Aug, 202652.65-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.95-2.90500%-
Thu 10 Sep, 202647.95-2.900%-
Tue 08 Sep, 202647.95-2.900%-
Mon 07 Sep, 202647.95-2.900%-
Fri 04 Sep, 202647.95-2.90--
Thu 03 Sep, 202647.95-26.90--
Wed 02 Sep, 202647.95-26.90--
Tue 01 Sep, 202647.95-26.90--
Mon 31 Aug, 202647.95-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.55-22.65--
Thu 10 Sep, 202653.55-22.65--
Tue 08 Sep, 202653.55-22.65--
Mon 07 Sep, 202653.55-22.65--
Fri 04 Sep, 202653.55-22.65--
Thu 03 Sep, 202653.55-22.65--
Wed 02 Sep, 202653.55-22.65--
Tue 01 Sep, 202653.55-22.65--
Mon 31 Aug, 202653.55-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202659.65-18.85--
Thu 10 Sep, 202659.65-18.85--
Tue 08 Sep, 202659.65-18.85--
Mon 07 Sep, 202659.65-18.85--
Fri 04 Sep, 202659.65-18.85--
Thu 03 Sep, 202659.65-18.85--
Wed 02 Sep, 202659.65-18.85--
Tue 01 Sep, 202659.65-18.85--
Mon 31 Aug, 202659.65-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202666.15-15.55--
Tue 25 Aug, 202666.15-15.55--
Mon 24 Aug, 202666.15-15.55--
Fri 21 Aug, 202666.15-15.55--
Thu 20 Aug, 202666.15-15.55--
Wed 19 Aug, 202666.15-15.55--
Tue 18 Aug, 202666.15-15.55--
Mon 17 Aug, 202666.15-15.55--
Fri 14 Aug, 202666.15-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202680.35-10.05--
Tue 25 Aug, 202680.35-10.05--
Mon 24 Aug, 202680.35-10.05--
Fri 21 Aug, 202680.35-10.05--
Thu 20 Aug, 202680.35-10.05--
Wed 19 Aug, 202680.35-10.05--
Tue 18 Aug, 202680.35-10.05--
Mon 17 Aug, 202680.35-10.05--
Fri 14 Aug, 202680.35-10.05--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top