ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OIL SPOT Price: 475.00 as on 21 Aug, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 484.33
Target up: 479.67
Target up: 478.5
Target up: 477.33
Target down: 472.67
Target down: 471.5
Target down: 470.33

Date Close Open High Low Volume
21 Fri Aug 2026475.00480.90482.00475.001.16 M
20 Thu Aug 2026480.90475.40481.50465.001.36 M
19 Wed Aug 2026474.85485.80485.80472.901.7 M
18 Tue Aug 2026480.50480.00487.20478.705 M
17 Mon Aug 2026474.65471.40479.50469.002.65 M
14 Fri Aug 2026468.50478.00478.00465.801.99 M
13 Thu Aug 2026479.80473.00480.30469.201.97 M
12 Wed Aug 2026472.00471.90475.55466.652.77 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 460 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 480 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.05-54.25--
Thu 20 Aug, 202626.05-54.25--
Wed 19 Aug, 202626.05-54.25--
Tue 18 Aug, 202626.05-54.25--
Mon 17 Aug, 202626.05-54.25--
Fri 14 Aug, 202626.05-54.25--
Thu 13 Aug, 202626.05-54.25--
Wed 12 Aug, 202626.05-54.25--
Tue 11 Aug, 202626.05-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.80-60.85--
Thu 20 Aug, 202622.80-60.85--
Wed 19 Aug, 202622.80-60.85--
Tue 18 Aug, 202622.80-60.85--
Mon 17 Aug, 202622.80-60.85--
Fri 14 Aug, 202622.80-60.85--
Thu 13 Aug, 202622.80-60.85--
Wed 12 Aug, 202622.80-60.85--
Tue 11 Aug, 202622.80-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.90-67.80--
Thu 20 Aug, 202619.90-67.80--
Wed 19 Aug, 202619.90-67.80--
Tue 18 Aug, 202619.90-67.80--
Mon 17 Aug, 202619.90-67.80--
Fri 14 Aug, 202619.90-67.80--
Thu 13 Aug, 202619.90-67.80--
Wed 12 Aug, 202619.90-67.80--
Tue 11 Aug, 202619.90-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202617.35-75.10--
Thu 20 Aug, 202617.35-75.10--
Wed 19 Aug, 202617.35-75.10--
Tue 18 Aug, 202617.35-75.10--
Mon 17 Aug, 202617.35-75.10--
Fri 14 Aug, 202617.35-75.10--
Thu 13 Aug, 202617.35-75.10--
Wed 12 Aug, 202617.35-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.10-82.65--
Thu 20 Aug, 202615.10-82.65--
Wed 19 Aug, 202615.10-82.65--
Tue 18 Aug, 202615.10-82.65--
Mon 17 Aug, 202615.10-82.65--
Fri 14 Aug, 202615.10-82.65--
Thu 13 Aug, 202615.10-82.65--
Wed 12 Aug, 202615.10-82.65--
Tue 11 Aug, 202615.10-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.05-90.50--
Thu 20 Aug, 202613.05-90.50--
Wed 19 Aug, 202613.05-90.50--
Tue 18 Aug, 202613.05-90.50--
Mon 17 Aug, 202613.05-90.50--
Fri 14 Aug, 202613.05-90.50--
Thu 13 Aug, 202613.05-90.50--
Wed 12 Aug, 202613.05-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.25-98.55--
Thu 20 Aug, 202611.25-98.55--
Wed 19 Aug, 202611.25-98.55--
Tue 18 Aug, 202611.25-98.55--
Mon 17 Aug, 202611.25-98.55--
Fri 14 Aug, 202611.25-98.55--
Thu 13 Aug, 202611.25-98.55--
Wed 12 Aug, 202611.25-98.55--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.65-47.95--
Thu 20 Aug, 202629.65-47.95--
Wed 19 Aug, 202629.65-47.95--
Tue 18 Aug, 202629.65-47.95--
Mon 17 Aug, 202629.65-47.95--
Fri 14 Aug, 202629.65-47.95--
Thu 13 Aug, 202629.65-47.95--
Wed 12 Aug, 202629.65-47.95--
Tue 11 Aug, 202629.65-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.000%42.10--
Thu 20 Aug, 202621.000%42.10--
Wed 19 Aug, 202621.000%42.10--
Tue 18 Aug, 202621.000%42.10--
Mon 17 Aug, 202621.000%42.10--
Fri 14 Aug, 202621.000%42.10--
Thu 13 Aug, 202621.000%42.10--
Wed 12 Aug, 202621.000%42.10--
Tue 11 Aug, 202621.000%42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.95-36.60--
Thu 20 Aug, 202637.95-36.60--
Wed 19 Aug, 202637.95-36.60--
Tue 18 Aug, 202637.95-36.60--
Mon 17 Aug, 202637.95-36.60--
Fri 14 Aug, 202637.95-36.60--
Thu 13 Aug, 202637.95-36.60--
Wed 12 Aug, 202637.95-36.60--
Tue 11 Aug, 202637.95-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202642.75-31.55--
Thu 20 Aug, 202642.75-31.55--
Wed 19 Aug, 202642.75-31.55--
Tue 18 Aug, 202642.75-31.55--
Mon 17 Aug, 202642.75-31.55--
Fri 14 Aug, 202642.75-31.55--
Thu 13 Aug, 202642.75-31.55--
Wed 12 Aug, 202642.75-31.55--
Tue 11 Aug, 202642.75-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202647.95-26.90--
Thu 20 Aug, 202647.95-26.90--
Wed 19 Aug, 202647.95-26.90--
Tue 18 Aug, 202647.95-26.90--
Mon 17 Aug, 202647.95-26.90--
Fri 14 Aug, 202647.95-26.90--
Thu 13 Aug, 202647.95-26.90--
Wed 12 Aug, 202647.95-26.90--
Tue 11 Aug, 202647.95-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202653.55-22.65--
Thu 20 Aug, 202653.55-22.65--
Wed 19 Aug, 202653.55-22.65--
Tue 18 Aug, 202653.55-22.65--
Mon 17 Aug, 202653.55-22.65--
Fri 14 Aug, 202653.55-22.65--
Thu 13 Aug, 202653.55-22.65--
Wed 12 Aug, 202653.55-22.65--
Tue 11 Aug, 202653.55-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202659.65-18.85--
Thu 20 Aug, 202659.65-18.85--
Wed 19 Aug, 202659.65-18.85--
Tue 18 Aug, 202659.65-18.85--
Mon 17 Aug, 202659.65-18.85--
Fri 14 Aug, 202659.65-18.85--
Thu 13 Aug, 202659.65-18.85--
Wed 12 Aug, 202659.65-18.85--
Tue 11 Aug, 202659.65-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202666.15-15.55--
Thu 20 Aug, 202666.15-15.55--
Wed 19 Aug, 202666.15-15.55--
Tue 18 Aug, 202666.15-15.55--
Mon 17 Aug, 202666.15-15.55--
Fri 14 Aug, 202666.15-15.55--
Thu 13 Aug, 202666.15-15.55--
Wed 12 Aug, 202666.15-15.55--
Tue 11 Aug, 202666.15-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202680.35-10.05--
Thu 20 Aug, 202680.35-10.05--
Wed 19 Aug, 202680.35-10.05--
Tue 18 Aug, 202680.35-10.05--
Mon 17 Aug, 202680.35-10.05--
Fri 14 Aug, 202680.35-10.05--
Thu 13 Aug, 202680.35-10.05--
Wed 12 Aug, 202680.35-10.05--
Tue 11 Aug, 202680.35-10.05--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top