OIL 535 PE (PUT) 27 October 2026 options price chart analysis Oil India Limited

OIL 535 PE is trading at ₹ on 7:32am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 535 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 444.000 as on 01 Thu Oct 5:34pm
Day open: 446.000 Range: 434.650 to 447.750

Option Price: OIL PE 535 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 535 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 535 PE PUT today?: Premium of OIL 535 PE is 91.10 on 01 Oct 2026 PUT opened at 94.80 and traded inside a Low-High range of 91.10-96.10 today. Please click here table for more current prices.
What is open interest of OIL 535 PUT PE today?: Open Interest of OIL 535 PE is 23800 today. This has changed 21000.00 from previous day.
What is underlying price of OIL 535 PE PUT today?: Underlying price of OIL 535 PE PUT is 444.00 today.
What is lot size of OIL 535 PUT PE today?: Lot size of OIL 535 PUT PE is 1400.00
Is OIL 535 PE PUT ITM or OTM or ATM?: OIL 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 535 PE (PUT) 27 October 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 444.00

OIL PUT PE available options strikes

OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, All CE , All PE

OIL 535 PUT PE available expiry dates

OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry OIL 29 Dec 2026 expiry

OIL 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 91.10 on 01 Oct 2026
PUT opened at 94.80 and traded inside a Low-High range of 91.10-96.10 as on 01 Thu Oct 2026

The underlying equity is trading at 444.00 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 535 is 23,800

Price action analysis of 535 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	444.00	91.10	94.80	96.10	91.10	33	33,320,000	750%
29 Tue Sep	448.65	68.05	0.00	0.00	0.00	0	3,920,000	0%
28 Mon Sep	459.45	68.05	0.00	0.00	0.00	0	3,920,000	0%
25 Fri Sep	468.00	68.05	0.00	0.00	0.00	0	3,920,000	0%
24 Thu Sep	475.15	68.05	0.00	0.00	0.00	0	3,920,000	0%
23 Wed Sep	479.00	68.05	0.00	0.00	0.00	0	3,920,000	0%

Charts for OIL 535 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.