OIL 410 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

OIL 410 CE is trading at ₹ 16.30 on 12:30pm 01 Wed Jul 2026

10 minute average: ₹ 16.3 - Current price of OIL 410 CE is higher than this average.
30 minute average: ₹ 16.25 - Current price of OIL 410 CE is higher than this average.
Hourly average: ₹ 16.89 - Current price of OIL 410 CE is lower than this average.
Day open: ₹ 16.65
Day range: 15.00 - 17.65
Open Interest: 149800 (1.498 L)

Munafa Value: 60 - This score indicates that the option of OIL 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 416.950 as on 01 Wed Jul 12:31pm
Day open: 419.050 Range: 412.400 to 419.050

Option Price: OIL CE 410 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	16.30	149800	16.65	17.65	15.00
12:29pm	16.30	149800	16.65	17.65	15.00
12:28pm	16.30	149800	16.65	17.65	15.00
12:27pm	16.30	149800	16.65	17.65	15.00
12:26pm	16.30	149800	16.65	17.65	15.00
12:24pm	16.30	149800	16.65	17.65	15.00
12:23pm	16.30	149800	16.65	17.65	15.00
12:22pm	16.30	149800	16.65	17.65	15.00
12:21pm	16.30	149800	16.65	17.65	15.00
12:19pm	16.30	149800	16.65	17.65	15.00

option chart OIL CE 410 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 410 CE CALL today?: Premium of OIL 410 CE is 17.10 on 30 Jun 2026 CALL opened at 17.25 and traded inside a Low-High range of 16.15-18.50 today. Please click here table for more current prices.
What is open interest of OIL 410 CALL CE today?: Open Interest of OIL 410 CE is 137200 today. This has changed 40600.00 from previous day.
What is underlying price of OIL 410 CE CALL today?: Underlying price of OIL 410 CE CALL is 416.95 today.
What is lot size of OIL 410 CALL CE today?: Lot size of OIL 410 CALL CE is 1400.00
Is OIL 410 CE CALL ITM or OTM or ATM?: OIL 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 410 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 416.95

OIL CALL CE available options strikes

OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, All CE , All PE

OIL 410 CALL CE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 17.10 on 30 Jun 2026
CALL opened at 17.25 and traded inside a Low-High range of 16.15-18.50 as on 30 Tue Jun 2026

The underlying equity is trading at 416.95 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 410 is 137,200

Munafa analysis OIL 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	416.95	17.10	17.25	18.50	16.15	0	192,080,000	42%
29 Mon Jun	412.75	17.00	14.00	17.65	14.00	19	135,240,000	32.7%
25 Thu Jun	406.80	14.20	20.00	20.00	13.25	-43	101,920,000	766.7%
24 Wed Jun	418.05	25.00	0.00	0.00	0.00	0	11,760,000	0%
23 Tue Jun	416.35	25.00	0.00	0.00	0.00	0	11,760,000	0%
22 Mon Jun	422.55	25.00	0.00	0.00	0.00	0	11,760,000	0%

Charts for OIL 410 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.