ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL SPOT Price: 482.75 as on 01 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 490.02
Target up: 488.2
Target up: 486.38
Target down: 481.32
Target down: 479.5
Target down: 477.68
Target down: 472.62

Date Close Open High Low Volume
01 Mon Jun 2026482.75479.75484.95476.252.08 M
29 Fri May 2026476.15487.55487.65472.309.87 M
27 Wed May 2026488.00491.30491.30484.501.18 M
26 Tue May 2026492.10484.90496.45483.203 M
25 Mon May 2026482.55492.50493.90481.003.89 M
22 Fri May 2026499.75503.00507.00498.401.95 M
21 Thu May 2026503.50502.00507.00499.302.75 M
20 Wed May 2026504.40502.60511.95498.752.35 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.10-36.75--
Fri 29 May, 202646.10-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.45-41.95--
Fri 29 May, 202641.45-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.10-47.50--
Fri 29 May, 202637.10-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.15-53.40--
Fri 29 May, 202633.15-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.55-59.60--
Fri 29 May, 202629.55-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.25-66.20--
Fri 29 May, 202626.25-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.60-80.20--
Fri 29 May, 202620.60-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202651.15-31.95--
Fri 29 May, 202651.15-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.60-27.55--
Fri 29 May, 202656.60-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202662.40-23.50--
Fri 29 May, 202662.40-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202668.65-19.90--
Fri 29 May, 202668.65-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202675.25-16.65--
Fri 29 May, 202675.25-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202689.50-11.20--
Fri 29 May, 202689.50-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026105.15-7.15--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top