ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OIL SPOT Price: 418.05 as on 24 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 422.88
Target up: 421.68
Target up: 420.47
Target down: 416.83
Target down: 415.63
Target down: 414.42
Target down: 410.78

Date Close Open High Low Volume
24 Wed Jun 2026418.05416.40419.25413.203.29 M
23 Tue Jun 2026416.35422.55422.70414.203.5 M
22 Mon Jun 2026422.55422.50425.00416.602.61 M
19 Fri Jun 2026418.15420.50420.55415.602.28 M
18 Thu Jun 2026420.60416.90422.80414.453.55 M
17 Wed Jun 2026417.05419.00419.60412.502.8 M
16 Tue Jun 2026419.65416.65421.85414.702.11 M
15 Mon Jun 2026417.20418.80419.80410.504.89 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202689.50-11.20--
Tue 23 Jun, 202689.50-11.20--
Mon 22 Jun, 202689.50-11.20--
Fri 19 Jun, 202689.50-11.20--
Thu 18 Jun, 202689.50-11.20--
Wed 17 Jun, 202689.50-11.20--
Tue 16 Jun, 202689.50-11.20--
Mon 15 Jun, 202689.50-11.20--
Fri 12 Jun, 202689.50-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202682.20-13.75--
Tue 23 Jun, 202682.20-13.75--
Mon 22 Jun, 202682.20-13.75--
Fri 19 Jun, 202682.20-13.75--
Thu 18 Jun, 202682.20-13.75--
Wed 17 Jun, 202682.20-13.75--
Tue 16 Jun, 202682.20-13.75--
Mon 15 Jun, 202682.20-13.75--
Fri 12 Jun, 202682.20-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202675.25-16.65--
Tue 23 Jun, 202675.25-16.65--
Mon 22 Jun, 202675.25-16.65--
Fri 19 Jun, 202675.25-16.65--
Thu 18 Jun, 202675.25-16.65--
Wed 17 Jun, 202675.25-16.65--
Tue 16 Jun, 202675.25-16.65--
Mon 15 Jun, 202675.25-16.65--
Fri 12 Jun, 202675.25-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202668.65-19.90--
Tue 23 Jun, 202668.65-19.90--
Mon 22 Jun, 202668.65-19.90--
Fri 19 Jun, 202668.65-19.90--
Thu 18 Jun, 202668.65-19.90--
Wed 17 Jun, 202668.65-19.90--
Tue 16 Jun, 202668.65-19.90--
Mon 15 Jun, 202668.65-19.90--
Fri 12 Jun, 202668.65-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202662.40-23.50--
Tue 23 Jun, 202662.40-23.50--
Mon 22 Jun, 202662.40-23.50--
Fri 19 Jun, 202662.40-23.50--
Thu 18 Jun, 202662.40-23.50--
Wed 17 Jun, 202662.40-23.50--
Tue 16 Jun, 202662.40-23.50--
Mon 15 Jun, 202662.40-23.50--
Fri 12 Jun, 202662.40-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202656.60-27.55--
Tue 23 Jun, 202656.60-27.55--
Mon 22 Jun, 202656.60-27.55--
Fri 19 Jun, 202656.60-27.55--
Thu 18 Jun, 202656.60-27.55--
Wed 17 Jun, 202656.60-27.55--
Tue 16 Jun, 202656.60-27.55--
Mon 15 Jun, 202656.60-27.55--
Fri 12 Jun, 202656.60-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.15-31.95--
Tue 23 Jun, 202651.15-31.95--
Mon 22 Jun, 202651.15-31.95--
Fri 19 Jun, 202651.15-31.95--
Thu 18 Jun, 202651.15-31.95--
Wed 17 Jun, 202651.15-31.95--
Tue 16 Jun, 202651.15-31.95--
Mon 15 Jun, 202651.15-31.95--
Fri 12 Jun, 202651.15-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202646.10-36.75--
Tue 23 Jun, 202646.10-36.75--
Mon 22 Jun, 202646.10-36.75--
Fri 19 Jun, 202646.10-36.75--
Thu 18 Jun, 202646.10-36.75--
Wed 17 Jun, 202646.10-36.75--
Tue 16 Jun, 202646.10-36.75--
Mon 15 Jun, 202646.10-36.75--
Fri 12 Jun, 202646.10-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202641.45-41.95--
Tue 23 Jun, 202641.45-41.95--
Mon 22 Jun, 202641.45-41.95--
Fri 19 Jun, 202641.45-41.95--
Thu 18 Jun, 202641.45-41.95--
Wed 17 Jun, 202641.45-41.95--
Tue 16 Jun, 202641.45-41.95--
Mon 15 Jun, 202641.45-41.95--
Fri 12 Jun, 202641.45-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.10-47.50--
Tue 23 Jun, 202637.10-47.50--
Mon 22 Jun, 202637.10-47.50--
Fri 19 Jun, 202637.10-47.50--
Thu 18 Jun, 202637.10-47.50--
Wed 17 Jun, 202637.10-47.50--
Tue 16 Jun, 202637.10-47.50--
Mon 15 Jun, 202637.10-47.50--
Fri 12 Jun, 202637.10-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202633.15-53.40--
Tue 23 Jun, 202633.15-53.40--
Mon 22 Jun, 202633.15-53.40--
Fri 19 Jun, 202633.15-53.40--
Thu 18 Jun, 202633.15-53.40--
Wed 17 Jun, 202633.15-53.40--
Tue 16 Jun, 202633.15-53.40--
Mon 15 Jun, 202633.15-53.40--
Fri 12 Jun, 202633.15-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202629.55-59.60--
Tue 23 Jun, 202629.55-59.60--
Mon 22 Jun, 202629.55-59.60--
Fri 19 Jun, 202629.55-59.60--
Thu 18 Jun, 202629.55-59.60--
Wed 17 Jun, 202629.55-59.60--
Tue 16 Jun, 202629.55-59.60--
Mon 15 Jun, 202629.55-59.60--
Fri 12 Jun, 202629.55-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202626.25-66.20--
Tue 23 Jun, 202626.25-66.20--
Mon 22 Jun, 202626.25-66.20--
Fri 19 Jun, 202626.25-66.20--
Thu 18 Jun, 202626.25-66.20--
Wed 17 Jun, 202626.25-66.20--
Tue 16 Jun, 202626.25-66.20--
Mon 15 Jun, 202626.25-66.20--
Fri 12 Jun, 202626.25-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.60-80.20--
Tue 23 Jun, 202620.60-80.20--
Mon 22 Jun, 202620.60-80.20--
Fri 19 Jun, 202620.60-80.20--
Thu 18 Jun, 202620.60-80.20--
Wed 17 Jun, 202620.60-80.20--
Tue 16 Jun, 202620.60-80.20--
Mon 15 Jun, 202620.60-80.20--
Fri 12 Jun, 202620.60-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.00-95.35--
Tue 23 Jun, 202616.00-95.35--
Mon 22 Jun, 202616.00-95.35--
Fri 19 Jun, 202616.00-95.35--
Thu 18 Jun, 202616.00-95.35--
Wed 17 Jun, 202616.00-95.35--
Tue 16 Jun, 202616.00-95.35--
Mon 15 Jun, 202616.00-95.35--
Fri 12 Jun, 202616.00-95.35--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202697.20-9.05--
Tue 23 Jun, 202697.20-9.05--
Mon 22 Jun, 202697.20-9.05--
Fri 19 Jun, 202697.20-9.05--
Thu 18 Jun, 202697.20-9.05--
Wed 17 Jun, 202697.20-9.05--
Tue 16 Jun, 202697.20-9.05--
Mon 15 Jun, 202697.20-9.05--
Fri 12 Jun, 202697.20-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026105.15-7.15--
Tue 23 Jun, 2026105.15-7.15--
Mon 22 Jun, 2026105.15-7.15--
Fri 19 Jun, 2026105.15-7.15--
Thu 18 Jun, 2026105.15-7.15--
Wed 17 Jun, 2026105.15-7.15--
Tue 16 Jun, 2026105.15-7.15--
Mon 15 Jun, 2026105.15-7.15--
Fri 12 Jun, 2026105.15-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026113.45-5.60--
Tue 23 Jun, 2026113.45-5.60--
Mon 22 Jun, 2026113.45-5.60--
Fri 19 Jun, 2026113.45-5.60--
Thu 18 Jun, 2026113.45-5.60--
Wed 17 Jun, 2026113.45-5.60--
Tue 16 Jun, 2026113.45-5.60--
Mon 15 Jun, 2026113.45-5.60--
Fri 12 Jun, 2026113.45-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026122.00-4.30--
Tue 23 Jun, 2026122.00-4.30--
Mon 22 Jun, 2026122.00-4.30--
Fri 19 Jun, 2026122.00-4.30--
Thu 18 Jun, 2026122.00-4.30--
Wed 17 Jun, 2026122.00-4.30--
Tue 16 Jun, 2026122.00-4.30--
Mon 15 Jun, 2026122.00-4.30--
Fri 12 Jun, 2026122.00-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026130.80-3.25--
Tue 23 Jun, 2026130.80-3.25--
Mon 22 Jun, 2026130.80-3.25--
Fri 19 Jun, 2026130.80-3.25--
Thu 18 Jun, 2026130.80-3.25--
Wed 17 Jun, 2026130.80-3.25--
Tue 16 Jun, 2026130.80-3.25--
Mon 15 Jun, 2026130.80-3.25--
Fri 12 Jun, 2026130.80-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026139.80-2.40--
Tue 23 Jun, 2026139.80-2.40--
Mon 22 Jun, 2026139.80-2.40--
Fri 19 Jun, 2026139.80-2.40--
Thu 18 Jun, 2026139.80-2.40--
Wed 17 Jun, 2026139.80-2.40--
Tue 16 Jun, 2026139.80-2.40--
Mon 15 Jun, 2026139.80-2.40--
Fri 12 Jun, 2026139.80-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026158.35-1.20--
Tue 23 Jun, 2026158.35-1.20--
Mon 22 Jun, 2026158.35-1.20--
Fri 19 Jun, 2026158.35-1.20--
Thu 18 Jun, 2026158.35-1.20--
Wed 17 Jun, 2026158.35-1.20--
Tue 16 Jun, 2026158.35-1.20--
Mon 15 Jun, 2026158.35-1.20--
Fri 12 Jun, 2026158.35-1.20--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top