ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

OIL SPOT Price: 489.80 as on 11 Sep, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 522.27
Target up: 506.03
Target up: 500.88
Target up: 495.72
Target down: 479.48
Target down: 474.33
Target down: 469.17

Date Close Open High Low Volume
11 Fri Sep 2026489.80508.00511.95485.405.27 M
10 Thu Sep 2026500.30503.90514.45497.754.4 M
09 Wed Sep 2026498.95498.00504.90496.002.47 M
08 Tue Sep 2026495.40486.40501.30482.802.62 M
07 Mon Sep 2026487.00490.80492.75481.452.81 M
04 Fri Sep 2026488.30492.00492.55486.501.26 M
03 Thu Sep 2026490.00498.15499.65487.351.47 M
02 Wed Sep 2026498.15495.00499.50484.154.33 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 480 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 455 485 460

Put to Call Ratio (PCR) has decreased for strikes: 445 440 465 435

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.56%23.000%0.1
Mon 24 Aug, 20260.30-36.55%13.950%0.08
Fri 21 Aug, 20260.90-4.94%13.95-7.14%0.05
Thu 20 Aug, 20262.65-0.53%11.90-28.21%0.05
Wed 19 Aug, 20262.40-5.63%15.1014.71%0.07
Tue 18 Aug, 20265.05211.34%12.10209.09%0.06
Mon 17 Aug, 20263.85-8.92%17.90-15.38%0.06
Fri 14 Aug, 20263.00-18.08%22.0018.18%0.06
Thu 13 Aug, 20266.005.26%16.6510%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.71%17.700%0.11
Mon 24 Aug, 20260.20-14.04%17.700%0.07
Fri 21 Aug, 20260.700%16.500%0.06
Thu 20 Aug, 20261.70-23.49%16.5075%0.06
Wed 19 Aug, 20261.65-9.15%15.150%0.03
Tue 18 Aug, 20263.6512.33%15.15-20%0.02
Mon 17 Aug, 20262.80-17.51%42.050%0.03
Fri 14 Aug, 20262.309.94%42.050%0.03
Thu 13 Aug, 20264.55-8.52%42.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.03%36.600%0.09
Mon 24 Aug, 20260.10-27.59%23.10-14.71%0.07
Fri 21 Aug, 20260.506.95%24.00-8.11%0.06
Thu 20 Aug, 20261.15-20.36%20.45-5.13%0.07
Wed 19 Aug, 20261.15-14.36%24.158.33%0.06
Tue 18 Aug, 20262.704.42%20.2571.43%0.05
Mon 17 Aug, 20262.152.47%30.900%0.03
Fri 14 Aug, 20261.7511.47%30.90-8.7%0.03
Thu 13 Aug, 20263.65-20.44%23.50-4.17%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-3.7%88.85--
Mon 24 Aug, 20260.25-14.29%88.85--
Fri 21 Aug, 20260.40-19.23%88.85--
Thu 20 Aug, 20260.9025.81%88.85--
Wed 19 Aug, 20260.75-21.52%88.85--
Tue 18 Aug, 20261.95-10.23%88.85--
Mon 17 Aug, 20261.50-2.22%88.85--
Fri 14 Aug, 20261.25-12.62%88.85--
Thu 13 Aug, 20262.750.98%88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.97%41.400%0.04
Mon 24 Aug, 20260.05-12.32%33.250%0.03
Fri 21 Aug, 20260.2016.57%33.25-37.5%0.02
Thu 20 Aug, 20260.50-6.22%29.1014.29%0.04
Wed 19 Aug, 20260.55-9.39%72.000%0.04
Tue 18 Aug, 20261.4018.33%72.000%0.03
Mon 17 Aug, 20261.1524.14%72.000%0.04
Fri 14 Aug, 20261.00-30.62%72.000%0.05
Thu 13 Aug, 20262.25-15.38%72.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.150%97.65--
Mon 24 Aug, 20260.150%97.65--
Fri 21 Aug, 20260.15-3.7%97.65--
Thu 20 Aug, 20260.20-6.9%97.65--
Wed 19 Aug, 20260.40-27.5%97.65--
Tue 18 Aug, 20261.0517.65%97.65--
Mon 17 Aug, 20260.8530.77%97.65--
Fri 14 Aug, 20260.80-45.83%97.65--
Thu 13 Aug, 20261.75108.7%97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.15%36.350%0.02
Mon 24 Aug, 20260.05-12.69%36.350%0.02
Fri 21 Aug, 20260.15-4.89%36.350%0.02
Thu 20 Aug, 20260.3015.23%36.350%0.02
Wed 19 Aug, 20260.25-11.7%36.350%0.02
Tue 18 Aug, 20260.7514%36.35500%0.02
Mon 17 Aug, 20260.602.04%69.950%0
Fri 14 Aug, 20260.60-8.41%69.950%0
Thu 13 Aug, 20261.307%69.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.59%37.900%0.04
Mon 24 Aug, 20260.250%37.900%0.03
Fri 21 Aug, 20260.250%37.900%0.03
Thu 20 Aug, 20260.25-30.53%37.900%0.03
Wed 19 Aug, 20260.15-10.88%37.900%0.02
Tue 18 Aug, 20260.6014600%37.90-0.02
Mon 17 Aug, 20261.150%106.65--
Fri 14 Aug, 20261.150%106.65--
Thu 13 Aug, 20261.15-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%55.60--
Mon 24 Aug, 20260.05-12.5%55.60--
Fri 21 Aug, 20260.10-8.2%55.60--
Thu 20 Aug, 20260.15-16.44%55.60--
Wed 19 Aug, 20260.10-3.95%55.60--
Tue 18 Aug, 20260.45100%55.60--
Mon 17 Aug, 20260.358.57%55.60--
Fri 14 Aug, 20260.35-25.53%55.60--
Thu 13 Aug, 20260.7527.03%55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%115.80--
Mon 24 Aug, 20260.05-72.73%115.80--
Fri 21 Aug, 20260.10-8.33%115.80--
Thu 20 Aug, 20260.1020%115.80--
Wed 19 Aug, 20260.450%115.80--
Tue 18 Aug, 20260.45-9.09%115.80--
Mon 17 Aug, 20260.750%115.80--
Fri 14 Aug, 20260.750%115.80--
Thu 13 Aug, 20260.750%115.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%66.20--
Mon 24 Aug, 20260.05-15.38%66.20--
Fri 21 Aug, 20260.10-3.7%66.20--
Thu 20 Aug, 20260.10-34.15%66.20--
Wed 19 Aug, 20260.10-54.44%66.20--
Tue 18 Aug, 20260.25-1.1%66.20--
Mon 17 Aug, 20260.200%66.20--
Fri 14 Aug, 20260.25-5.21%66.20--
Thu 13 Aug, 20260.500%66.20--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24%13.750%0.28
Mon 24 Aug, 20260.55-16.67%7.25-5.48%0.21
Fri 21 Aug, 20261.40-10.34%9.85-6.41%0.19
Thu 20 Aug, 20263.90-31.28%8.851.3%0.18
Wed 19 Aug, 20263.5523.39%11.45-15.38%0.12
Tue 18 Aug, 20266.85150.24%9.30106.82%0.18
Mon 17 Aug, 20265.35-10.87%13.300%0.21
Fri 14 Aug, 20263.95-7.63%18.05-13.73%0.19
Thu 13 Aug, 20267.80-4.6%13.40-5.56%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.77%11.80-18%0.79
Mon 24 Aug, 20261.65-32.38%4.35-16.94%0.97
Fri 21 Aug, 20262.65-10.93%6.05-1.31%0.79
Thu 20 Aug, 20265.80-2.27%5.455.54%0.71
Wed 19 Aug, 20265.25-16.82%7.95-17.19%0.66
Tue 18 Aug, 20269.15-42.44%6.5524.64%0.66
Mon 17 Aug, 20267.2038.82%9.65-8.2%0.3
Fri 14 Aug, 20265.30-8.06%14.50-14.33%0.46
Thu 13 Aug, 20269.85-22.5%10.3019.87%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.57%8.50-31.95%1.01
Mon 24 Aug, 20263.850.72%1.8031.01%1.21
Fri 21 Aug, 20264.80-15.24%3.55-7.86%0.93
Thu 20 Aug, 20268.20-20%3.558.53%0.85
Wed 19 Aug, 20267.701.49%5.4526.47%0.63
Tue 18 Aug, 202612.30-42.12%4.65-13.56%0.5
Mon 17 Aug, 20269.551.45%7.404.42%0.34
Fri 14 Aug, 20267.10-1.71%11.30-27.56%0.33
Thu 13 Aug, 202612.40-34.94%7.954.7%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%3.95-26.36%0.7
Mon 24 Aug, 20268.05-5.26%0.65-44.16%0.72
Fri 21 Aug, 20268.100%1.806.45%1.22
Thu 20 Aug, 202612.507.95%2.150.93%1.14
Wed 19 Aug, 202611.10-5.88%3.30-10.42%1.22
Tue 18 Aug, 202615.70-24.6%3.2021.21%1.28
Mon 17 Aug, 202612.50-10.79%5.401.54%0.8
Fri 14 Aug, 20269.3510.76%8.60-37.3%0.7
Thu 13 Aug, 202615.40-35.14%6.002.98%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-2.6%0.05-31.25%0.73
Mon 24 Aug, 202612.95-7.23%0.45-30.43%1.04
Fri 21 Aug, 202616.40-3.49%0.95-26.28%1.39
Thu 20 Aug, 202616.2013.16%1.4035.65%1.81
Wed 19 Aug, 202614.20-12.64%2.2515%1.51
Tue 18 Aug, 202619.50-1.14%2.15-1.96%1.15
Mon 17 Aug, 202615.30-21.43%3.8014.61%1.16
Fri 14 Aug, 202612.05-6.67%6.307.23%0.79
Thu 13 Aug, 202619.00-9.77%4.50-30.25%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.60-38.46%0.05-14.94%2.34
Mon 24 Aug, 202618.15-21.55%0.25-18.52%1.69
Fri 21 Aug, 202621.200%0.55-3.57%1.63
Thu 20 Aug, 202621.20-12.12%1.002.08%1.69
Wed 19 Aug, 202618.90-22.35%1.450%1.45
Tue 18 Aug, 202625.35-15%1.55-29.15%1.13
Mon 17 Aug, 202619.70-7.83%2.706.27%1.36
Fri 14 Aug, 202615.40-5.65%4.60-16.12%1.18
Thu 13 Aug, 202623.00-11.88%3.354.11%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.65-20.63%0.0531.43%1.84
Mon 24 Aug, 202622.20-17.11%0.25-7.89%1.11
Fri 21 Aug, 202622.30-13.64%0.35-23.23%1
Thu 20 Aug, 202626.65-4.35%0.65-19.51%1.13
Wed 19 Aug, 202623.65-8.91%1.10-2.38%1.34
Tue 18 Aug, 202628.80-0.98%1.15-24.1%1.25
Mon 17 Aug, 202624.55-6.42%1.80-16.58%1.63
Fri 14 Aug, 202618.55-3.54%3.25-15.68%1.83
Thu 13 Aug, 202621.850%2.50-31.2%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.20-15.42%0.05-22.32%1.43
Mon 24 Aug, 202627.00-13.69%0.10-13.45%1.56
Fri 21 Aug, 202626.25-4.36%0.35-13.16%1.56
Thu 20 Aug, 202624.50-2.48%0.6012.14%1.71
Wed 19 Aug, 202627.55-1.74%0.85-1.64%1.49
Tue 18 Aug, 202632.95-1.37%0.900%1.49
Mon 17 Aug, 202628.25-1.69%1.30-9.34%1.47
Fri 14 Aug, 202623.10-2.31%2.35-5.23%1.59
Thu 13 Aug, 202631.25-5.31%1.904.85%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.35-20.36%0.05-41.67%0.21
Mon 24 Aug, 202636.500%0.10-14.29%0.29
Fri 21 Aug, 202636.50-0.6%0.20-23.29%0.34
Thu 20 Aug, 202635.70-1.18%0.455.8%0.43
Wed 19 Aug, 202632.20-0.58%0.70-10.39%0.41
Tue 18 Aug, 202641.30-2.29%0.55-10.47%0.45
Mon 17 Aug, 202633.95-1.69%0.950%0.49
Fri 14 Aug, 202627.30-4.81%1.70-14%0.48
Thu 13 Aug, 202636.80-0.53%1.356.38%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.80-21.74%0.10-45.66%2.33
Mon 24 Aug, 202638.05-21.08%0.05-0.92%3.36
Fri 21 Aug, 202640.250%0.05-4.04%2.68
Thu 20 Aug, 202640.25-1.92%0.300.53%2.79
Wed 19 Aug, 202644.250%0.35-2.75%2.72
Tue 18 Aug, 202644.25-1.89%0.50-1.69%2.8
Mon 17 Aug, 202638.80-0.47%0.70-3.43%2.79
Fri 14 Aug, 202633.00-2.74%1.20-5.4%2.88
Thu 13 Aug, 202641.00-2.23%1.05-4.28%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.100%0.05-24.17%1.52
Mon 24 Aug, 202640.100%0.10-8.4%2
Fri 21 Aug, 202640.100%0.20-0.76%2.18
Thu 20 Aug, 202640.100%0.20-19.02%2.2
Wed 19 Aug, 202640.100%0.35-2.98%2.72
Tue 18 Aug, 202640.100%0.55-6.67%2.8
Mon 17 Aug, 202640.100%0.950%3
Fri 14 Aug, 202640.100%0.95-10%3
Thu 13 Aug, 202640.101.69%0.90-7.83%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.50-7.32%0.101.79%1.5
Mon 24 Aug, 202648.05-24.07%0.10-9.68%1.37
Fri 21 Aug, 202647.000%0.10-1.59%1.15
Thu 20 Aug, 202647.000%0.30-14.86%1.17
Wed 19 Aug, 202647.00-3.57%0.350%1.37
Tue 18 Aug, 202647.000%0.350%1.32
Mon 17 Aug, 202647.000%0.45-5.13%1.32
Fri 14 Aug, 202641.300%0.70-10.34%1.39
Thu 13 Aug, 202644.500%0.75-23.01%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.400%0.05307.69%26.5
Mon 24 Aug, 202646.400%0.05-13.33%6.5
Fri 21 Aug, 202646.400%0.150%7.5
Thu 20 Aug, 202646.400%0.15-6.25%7.5
Wed 19 Aug, 202646.400%0.20-5.88%8
Tue 18 Aug, 202646.400%0.20-66%8.5
Mon 17 Aug, 202646.400%0.350%25
Fri 14 Aug, 202646.400%0.45-1.96%25
Thu 13 Aug, 202628.400%0.70-7.27%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.50-5.88%0.054.69%2.09
Mon 24 Aug, 202656.55-8.11%0.050%1.88
Fri 21 Aug, 202655.700%0.05-9.86%1.73
Thu 20 Aug, 202659.00-2.63%0.10-10.13%1.92
Wed 19 Aug, 202658.300%0.200%2.08
Tue 18 Aug, 202658.300%0.20-20.2%2.08
Mon 17 Aug, 202655.750%0.25-3.88%2.61
Fri 14 Aug, 202655.750%0.35-8.04%2.71
Thu 13 Aug, 202655.750%0.45-5.08%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.850%0.050%29
Mon 24 Aug, 202653.850%0.050%29
Fri 21 Aug, 202653.850%0.05-3.33%29
Thu 20 Aug, 202653.850%0.400%30
Wed 19 Aug, 202653.850%0.400%30
Tue 18 Aug, 202653.850%0.400%30
Mon 17 Aug, 202653.850%0.600%30
Fri 14 Aug, 202653.85-66.67%0.600%30
Thu 13 Aug, 202644.600%0.600%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.400%0.050%3
Mon 24 Aug, 202667.40-27.27%0.05-11.11%3
Fri 21 Aug, 202676.000%0.200%2.45
Thu 20 Aug, 202676.000%0.200%2.45
Wed 19 Aug, 202676.000%0.15-6.9%2.45
Tue 18 Aug, 202676.00-8.33%0.10-43.14%2.64
Mon 17 Aug, 202668.00-7.69%0.15-1.92%4.25
Fri 14 Aug, 202647.000%0.308.33%4
Thu 13 Aug, 202647.000%0.45-4%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.250%0.050%2.55
Mon 24 Aug, 202651.250%0.050%2.55
Fri 21 Aug, 202651.250%0.050%2.55
Thu 20 Aug, 202651.250%0.05-3.45%2.55
Wed 19 Aug, 202651.250%0.20-9.38%2.64
Tue 18 Aug, 202651.250%0.20-3.03%2.91
Mon 17 Aug, 202651.250%0.450%3
Fri 14 Aug, 202651.250%0.450%3
Thu 13 Aug, 202651.250%0.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202677.800%0.050%6.73
Mon 24 Aug, 202677.800%0.05-2.88%6.73
Fri 21 Aug, 202677.000%0.05-1.89%6.93
Thu 20 Aug, 202677.000%0.100%7.07
Wed 19 Aug, 202677.000%0.10-3.64%7.07
Tue 18 Aug, 202683.100%0.10-1.79%7.33
Mon 17 Aug, 202675.200%0.10-7.44%7.47
Fri 14 Aug, 202655.550%0.15-64.52%8.07
Thu 13 Aug, 202655.550%0.30-5.01%22.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202687.50-2.38%0.050%0.06
Mon 24 Aug, 202656.400%0.150%0.06
Fri 21 Aug, 202656.400%0.150%0.06
Thu 20 Aug, 202656.400%0.150%0.06
Wed 19 Aug, 202656.400%0.150%0.06
Tue 18 Aug, 202656.400%0.150%0.06
Mon 17 Aug, 202656.400%0.150%0.06
Fri 14 Aug, 202656.400%0.15-23.53%0.06
Thu 13 Aug, 202656.400%0.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.950%0.650%1.5
Mon 24 Aug, 202696.950%0.650%1.5
Fri 21 Aug, 202696.950%0.650%1.5
Thu 20 Aug, 202696.950%0.650%1.5
Wed 19 Aug, 202696.950%0.650%1.5
Tue 18 Aug, 202696.950%0.650%1.5
Mon 17 Aug, 202696.950%0.650%1.5
Fri 14 Aug, 202696.95100%0.650%1.5
Thu 13 Aug, 202672.700%0.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202678.650%0.100%5.25
Mon 24 Aug, 202678.650%0.100%5.25
Fri 21 Aug, 202678.650%0.100%5.25
Thu 20 Aug, 202678.650%0.100%5.25
Wed 19 Aug, 202678.650%0.100%5.25
Tue 18 Aug, 202678.650%0.100%5.25
Mon 17 Aug, 202678.650%0.100%5.25
Fri 14 Aug, 202678.650%0.100%5.25
Thu 13 Aug, 202678.650%0.100%5.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top