OIL 440 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 440 CE is trading at ₹ 29.25 on 11:19am 20 Thu Aug 2026

10 minute average: ₹ 29.25 - Current price of OIL 440 CE is higher than this average.
30 minute average: ₹ 29.25 - Current price of OIL 440 CE is higher than this average.
Hourly average: ₹ 29.74 - Current price of OIL 440 CE is lower than this average.
Day open: ₹ 28.60
Day range: 27.10 - 29.25
Open Interest: 287000 (2.87 L)

Munafa Value: 60 - This score indicates that the option of OIL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 475.000 as on 21 Fri Aug 3:45pm
Day open: 480.900 Range: 475.000 to 482.000

Option Price: OIL CE 440 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	29.25	287000	28.60	29.25	27.10
11:18am	29.25	287000	28.60	29.25	27.10
11:17am	29.25	287000	28.60	29.25	27.10
11:16am	29.25	287000	28.60	29.25	27.10
11:15am	29.25	287000	28.60	29.25	27.10
11:14am	29.25	287000	28.60	29.25	27.10
11:12am	29.25	287000	28.60	29.25	27.10
11:08am	29.25	287000	28.60	29.25	27.10
11:07am	29.25	287000	28.60	29.25	27.10
11:06am	29.25	287000	28.60	29.25	27.10

option chart OIL CE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 CE CALL today?: Premium of OIL 440 CE is 40.25 on 21 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 440 CALL CE today?: Open Interest of OIL 440 CE is 285600 today. This has changed 0.00 from previous day.
What is underlying price of OIL 440 CE CALL today?: Underlying price of OIL 440 CE CALL is 475.01 today.
What is lot size of OIL 440 CALL CE today?: Lot size of OIL 440 CALL CE is 1400.00
Is OIL 440 CE CALL ITM or OTM or ATM?: OIL 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 475.00

OIL CALL CE available options strikes

OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, All CE , All PE

OIL 440 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 40.25 on 21 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Fri Aug 2026

The underlying equity is trading at 475.00 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 440 is 285,600

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	475.00	40.25	0.00	0.00	0.00	0	399,840,000	0%
20 Thu Aug	480.90	40.25	28.60	40.25	27.10	-9	399,840,000	-1.9%
19 Wed Aug	474.85	44.25	0.00	0.00	0.00	0	407,680,000	0%
18 Tue Aug	480.50	44.25	47.70	47.70	42.50	14	407,680,000	-1.9%
17 Mon Aug	474.65	38.80	36.40	40.60	35.50	17	415,520,000	-0.5%
14 Fri Aug	468.50	33.00	38.00	39.20	29.45	-19	417,480,000	-2.7%

Charts for OIL 440 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis