Munafa Stock Market Course + Intraday & FNO calls 
OIL 460 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited
OIL 460 CE is trading at ₹ 21.20 on 3:40pm 21 Fri Aug 2026
10 minute average: ₹ 21.2 - Current price of OIL 460 CE is higher than this average.
30 minute average: ₹ 21.2 - Current price of OIL 460 CE is higher than this average.
Hourly average: ₹ 21.55 - Current price of OIL 460 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 162400 (1.624 L)
Munafa Value: 60 - This score indicates that the option of OIL 460 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of OIL is: 1400
Spot price of OIL: 475.000 as on 21 Fri Aug 3:45pm
Day open: 480.900 Range: 475.000 to 482.000
Option Price: OIL CE 460 2026-08-25 on 21 Fri Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 21.20 | 162400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OIL 460 CE CALL today?
- Premium of OIL 460 CE is 21.20 on 21 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of OIL 460 CALL CE today?
- Open Interest of OIL 460 CE is 162400 today. This has changed 0.00 from previous day.
- What is underlying price of OIL 460 CE CALL today?
- Underlying price of OIL 460 CE CALL is 475.01 today.
- What is lot size of OIL 460 CALL CE today?
- Lot size of OIL 460 CALL CE is 1400.00
- Is OIL 460 CE CALL ITM or OTM or ATM?
- OIL 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for OIL 460 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited
Oil India Limited OIL trades in NSE under Exploration & Production NSE
Underlying equity prev closing: 475.00
OIL CALL CE available options strikes
OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, All CE , All PE
OIL 460 CALL CE available expiry dates
OIL 25 Aug 2026 expiryOIL 29 Sep 2026 expiryOIL 27 Oct 2026 expiry
Premium of CALL (CE) of strike 460 is at: 21.20 on 21 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Fri Aug 2026
The underlying equity is trading at 475.00 which means that CALL of strike 460 is ITM CALL option (in the money)
Lot size of OIL Oil India Limited is 1400
Total Open Interest for CALL (CE) of strike 460 is 162,400
Price action analysis of 460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Aug | 475.00 | 21.20 | 0.00 | 0.00 | 0.00 | 0 | 227,360,000 | 0% |
| 20 Thu Aug | 480.90 | 21.20 | 10.00 | 21.45 | 9.90 | 12 | 227,360,000 | -12.1% |
| 19 Wed Aug | 474.85 | 18.90 | 27.05 | 27.05 | 17.60 | -25 | 258,720,000 | -22.4% |
| 18 Tue Aug | 480.50 | 25.35 | 22.95 | 30.00 | 22.95 | 28 | 333,200,000 | -15% |
| 17 Mon Aug | 474.65 | 19.70 | 18.05 | 23.00 | 17.15 | 27 | 392,000,000 | -7.8% |
| 14 Fri Aug | 468.50 | 15.40 | 21.80 | 21.80 | 13.75 | -33 | 425,320,000 | -5.7% |
Charts for OIL 460 CALL CE options for Oil India Limited
Select an expiry and a strike price below to view charts for those options. OIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OIL further analysis
OIL 460 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited
These are OIL 460 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: OIL 460 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
