ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL SPOT Price: 490.95 as on 12 May, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 515.08
Target up: 509.05
Target up: 503.02
Target down: 487.33
Target down: 481.3
Target down: 475.27
Target down: 459.58

Date Close Open High Low Volume
12 Tue May 2026490.95472.00499.40471.6531.73 M
11 Mon May 2026456.00457.00460.75454.002.73 M
08 Fri May 2026454.20455.05456.80451.702.28 M
07 Thu May 2026452.85454.00457.15450.506.17 M
06 Wed May 2026450.25473.40476.45448.159.68 M
05 Tue May 2026476.50479.95482.40463.704.78 M
04 Mon May 2026475.10487.00490.80472.606.72 M
30 Thu Apr 2026490.80502.05504.00485.404.74 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 520 500 560 These will serve as resistance

Maximum PUT writing has been for strikes: 410 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 520 530 480

Put to Call Ratio (PCR) has decreased for strikes: 500 520 530 480

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.70-30.55--
Fri 08 May, 202637.70-30.55--
Thu 07 May, 202637.70-30.55--
Wed 06 May, 202637.70-30.55--
Tue 05 May, 202637.70-30.55--
Mon 04 May, 202637.70-30.55--
Thu 30 Apr, 202637.70-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.0011.11%51.050%0.2
Fri 08 May, 202611.100%55.650%0.22
Thu 07 May, 202611.600%55.650%0.22
Wed 06 May, 202610.8050%39.650%0.22
Tue 05 May, 202617.009.09%39.650%0.33
Mon 04 May, 202619.1522.22%39.650%0.36
Thu 30 Apr, 202626.30350%35.150%0.44
Wed 29 Apr, 202631.35-32.75-2
Tue 28 Apr, 202632.85-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202633.00-35.75--
Fri 08 May, 202633.00-35.75--
Thu 07 May, 202633.00-35.75--
Wed 06 May, 202633.00-35.75--
Tue 05 May, 202633.00-35.75--
Mon 04 May, 202633.00-35.75--
Thu 30 Apr, 202633.00-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.50-54.55--
Fri 08 May, 202629.15-54.55--
Thu 07 May, 202629.15-54.55--
Wed 06 May, 202629.15-54.55--
Tue 05 May, 202629.15-54.55--
Mon 04 May, 202629.15-54.55--
Thu 30 Apr, 202629.15-54.55--
Wed 29 Apr, 202629.15-54.55--
Tue 28 Apr, 202629.15-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.70-41.40--
Fri 08 May, 202628.70-41.40--
Thu 07 May, 202628.70-41.40--
Wed 06 May, 202628.70-41.40--
Tue 05 May, 202628.70-41.40--
Mon 04 May, 202628.70-41.40--
Thu 30 Apr, 202628.70-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.550%67.700%0.05
Fri 08 May, 20267.550%67.700%0.05
Thu 07 May, 20267.5550%67.700%0.05
Wed 06 May, 20268.05600%67.70-0.07
Tue 05 May, 202610.00-61.00--
Mon 04 May, 202625.75-61.00--
Thu 30 Apr, 202625.75-61.00--
Wed 29 Apr, 202625.75-61.00--
Tue 28 Apr, 202625.75-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.90-47.45--
Fri 08 May, 202624.90-47.45--
Thu 07 May, 202624.90-47.45--
Wed 06 May, 202624.90-47.45--
Tue 05 May, 202624.90-47.45--
Mon 04 May, 202624.90-47.45--
Thu 30 Apr, 202624.90-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.000%75.000%1
Fri 08 May, 202610.000%75.000%1
Thu 07 May, 202610.000%75.000%1
Wed 06 May, 202610.000%75.00-1
Tue 05 May, 202610.00-67.75--
Mon 04 May, 202622.70-67.75--
Thu 30 Apr, 202622.70-67.75--
Wed 29 Apr, 202622.70-67.75--
Tue 28 Apr, 202622.70-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.45-53.95--
Fri 08 May, 202621.45-53.95--
Thu 07 May, 202621.45-53.95--
Wed 06 May, 202621.45-53.95--
Tue 05 May, 202621.45-53.95--
Mon 04 May, 202621.45-53.95--
Thu 30 Apr, 202621.45-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.95-74.80--
Fri 08 May, 202619.95-74.80--
Thu 07 May, 202619.95-74.80--
Wed 06 May, 202619.95-74.80--
Tue 05 May, 202619.95-74.80--
Mon 04 May, 202619.95-74.80--
Thu 30 Apr, 202619.95-74.80--
Wed 29 Apr, 202619.95-74.80--
Tue 28 Apr, 202619.95-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.150%82.20--
Fri 08 May, 202610.150%82.20--
Thu 07 May, 202610.150%82.20--
Wed 06 May, 202610.150%82.20--
Tue 05 May, 202610.150%82.20--
Mon 04 May, 202610.150%82.20--
Thu 30 Apr, 202610.15-82.20--
Wed 29 Apr, 202617.50-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.0066.67%89.85--
Fri 08 May, 20263.900%89.85--
Thu 07 May, 20263.90500%89.85--
Wed 06 May, 20263.250%89.85--
Tue 05 May, 20263.25100%89.85--
Mon 04 May, 20269.800%89.85--
Thu 30 Apr, 20269.800%89.85--
Wed 29 Apr, 20269.80-89.85--
Tue 28 Apr, 202615.30-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.35-97.70--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.250%42.70--
Fri 08 May, 202613.2562.5%42.70--
Thu 07 May, 202612.000%42.70--
Wed 06 May, 202622.000%42.70--
Tue 05 May, 202622.000%42.70--
Mon 04 May, 202622.000%42.70--
Thu 30 Apr, 202632.00300%42.70--
Wed 29 Apr, 202636.45100%42.70--
Tue 28 Apr, 202636.95-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202642.85-25.85--
Fri 08 May, 202642.85-25.85--
Thu 07 May, 202642.85-25.85--
Wed 06 May, 202642.85-25.85--
Tue 05 May, 202642.85-25.85--
Mon 04 May, 202642.85-25.85--
Thu 30 Apr, 202642.85-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.400%39.500%1.63
Fri 08 May, 202616.00-20%39.500%1.63
Thu 07 May, 202615.100%39.500%1.3
Wed 06 May, 202615.10150%39.50116.67%1.3
Tue 05 May, 202626.800%28.250%1.5
Mon 04 May, 202626.80-28.25-1.5
Thu 30 Apr, 202641.40-37.35--
Wed 29 Apr, 202641.40-37.35--
Tue 28 Apr, 202641.40-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202648.50-21.55--
Fri 08 May, 202648.50-21.55--
Thu 07 May, 202648.50-21.55--
Wed 06 May, 202648.50-21.55--
Tue 05 May, 202648.50-21.55--
Mon 04 May, 202648.50-21.55--
Thu 30 Apr, 202648.50-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.30-32.40--
Fri 08 May, 202646.30-32.40--
Thu 07 May, 202646.30-32.40--
Wed 06 May, 202646.30-32.40--
Tue 05 May, 202646.30-32.40--
Mon 04 May, 202646.30-32.40--
Thu 30 Apr, 202646.30-32.40--
Wed 29 Apr, 202646.30-32.40--
Tue 28 Apr, 202646.30-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202654.60-26.000%-
Fri 08 May, 202654.60-26.000%-
Thu 07 May, 202654.60-26.000%-
Wed 06 May, 202654.60-26.00--
Tue 05 May, 202654.60-17.75--
Mon 04 May, 202654.60-17.75--
Thu 30 Apr, 202654.60-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202626.508.33%25.550%0.31
Fri 08 May, 202623.500%27.500%0.33
Thu 07 May, 202624.251100%27.500%0.33
Wed 06 May, 202636.350%27.5033.33%4
Tue 05 May, 202636.350%19.500%3
Mon 04 May, 202636.35-19.5050%3
Thu 30 Apr, 202651.55-13.750%-
Wed 29 Apr, 202651.55-13.75--
Tue 28 Apr, 202651.55-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202661.15-14.45--
Fri 08 May, 202661.15-14.45--
Thu 07 May, 202661.15-14.45--
Wed 06 May, 202661.15-14.45--
Tue 05 May, 202661.15-14.45--
Mon 04 May, 202661.15-14.45--
Thu 30 Apr, 202661.15-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202629.000%23.100%5.25
Fri 08 May, 202629.000%23.100%5.25
Thu 07 May, 202629.00-23.10-8.7%5.25
Wed 06 May, 202657.20-24.05283.33%-
Tue 05 May, 202657.20-18.0020%-
Mon 04 May, 202657.20-14.0066.67%-
Thu 30 Apr, 202657.20-13.25200%-
Wed 29 Apr, 202657.20-12.00--
Tue 28 Apr, 202657.20-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202668.20-11.60--
Fri 08 May, 202668.20-11.60--
Thu 07 May, 202668.20-11.60--
Wed 06 May, 202668.20-11.60--
Tue 05 May, 202668.20-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202650.150%10.000%1.5
Fri 08 May, 202650.150%10.000%1.5
Thu 07 May, 202650.150%10.000%1.5
Wed 06 May, 202650.150%10.000%1.5
Tue 05 May, 202650.150%10.000%1.5
Mon 04 May, 202650.15-10.0020%1.5
Thu 30 Apr, 202663.25-10.50--
Wed 29 Apr, 202663.25-19.95--
Tue 28 Apr, 202663.25-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202675.65-9.10--
Fri 08 May, 202675.65-9.10--
Thu 07 May, 202675.65-9.10--
Wed 06 May, 202675.65-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202669.75-12.150%-
Fri 08 May, 202669.75-12.150%-
Thu 07 May, 202669.75-12.150%-
Wed 06 May, 202669.75-12.1525%-
Tue 05 May, 202669.75-9.750%-
Mon 04 May, 202669.75-9.75--
Thu 30 Apr, 202669.75-16.60--
Wed 29 Apr, 202669.75-16.60--
Tue 28 Apr, 202669.75-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202683.50-7.05--
Fri 08 May, 202683.50-7.05--
Thu 07 May, 202683.50-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202676.60-9.8045.45%-
Fri 08 May, 202676.60-11.200%-
Thu 07 May, 202676.60-11.4022.22%-
Wed 06 May, 202676.60-11.50350%-
Tue 05 May, 202676.60-8.30100%-
Mon 04 May, 202676.60-7.50--
Thu 30 Apr, 202676.60-13.65--
Wed 29 Apr, 202676.60-13.65--
Tue 28 Apr, 202676.60-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202691.70-5.35--
Fri 08 May, 202691.70-5.35--
Thu 07 May, 202691.70-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202683.85-8.300%-
Fri 08 May, 202683.85-8.303.13%-
Thu 07 May, 202683.85-8.7045.45%-
Wed 06 May, 202683.85-9.40266.67%-
Tue 05 May, 202683.85-5.80--
Wed 29 Apr, 202683.85-11.05--
Tue 28 Apr, 202683.85-11.05--
Mon 27 Apr, 202683.85-11.05--
Fri 24 Apr, 202683.85-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026100.20-3.95--
Fri 08 May, 2026100.20-3.95--
Thu 07 May, 2026100.20-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202691.45-8.85--
Fri 08 May, 202691.45-8.85--
Thu 07 May, 202691.45-8.85--
Wed 06 May, 202691.45-8.85--
Wed 29 Apr, 202691.45-8.85--
Tue 28 Apr, 202691.45-8.85--
Mon 27 Apr, 202691.45-8.85--
Fri 24 Apr, 202691.45-8.85--
Thu 23 Apr, 202691.45-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026109.00-2.90--
Fri 08 May, 2026109.00-2.90--
Thu 07 May, 2026109.00-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202699.35-6.95--
Fri 08 May, 202699.35-6.95--
Thu 07 May, 202699.35-6.95--
Wed 06 May, 202699.35-6.95--
Wed 29 Apr, 202699.35-6.95--
Tue 28 Apr, 202699.35-6.95--
Mon 27 Apr, 202699.35-6.95--
Fri 24 Apr, 202699.35-6.95--
Thu 23 Apr, 202699.35-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026118.10-2.05--
Fri 08 May, 2026118.10-2.05--
Thu 07 May, 2026118.10-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026107.60-5.35--
Fri 08 May, 2026107.60-5.35--
Thu 07 May, 2026107.60-5.35--
Wed 29 Apr, 2026107.60-5.35--
Tue 28 Apr, 2026107.60-5.35--
Mon 27 Apr, 2026107.60-5.35--
Fri 24 Apr, 2026107.60-5.35--
Thu 23 Apr, 2026107.60-5.35--
Wed 22 Apr, 2026107.60-5.35--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top