ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OIL SPOT Price: 482.75 as on 01 Jun, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 490.02
Target up: 488.2
Target up: 486.38
Target down: 481.32
Target down: 479.5
Target down: 477.68
Target down: 472.62

Date Close Open High Low Volume
01 Mon Jun 2026482.75479.75484.95476.252.08 M
29 Fri May 2026476.15487.55487.65472.309.87 M
27 Wed May 2026488.00491.30491.30484.501.18 M
26 Tue May 2026492.10484.90496.45483.203 M
25 Mon May 2026482.55492.50493.90481.003.89 M
22 Fri May 2026499.75503.00507.00498.401.95 M
21 Thu May 2026503.50502.00507.00499.302.75 M
20 Wed May 2026504.40502.60511.95498.752.35 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 550 These will serve as resistance

Maximum PUT writing has been for strikes: 450 480 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 460 450 495

Put to Call Ratio (PCR) has decreased for strikes: 485 500 470 515

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.3564%15.25-15.73%0.91
Fri 29 May, 202614.9056.25%16.751.14%1.78
Wed 27 May, 202619.8077.78%13.55238.46%2.75
Tue 26 May, 202624.10-10%12.351200%1.44
Mon 25 May, 202619.65150%10.500%0.1
Fri 22 May, 202629.000%10.500%0.25
Thu 21 May, 202629.000%10.500%0.25
Wed 20 May, 202629.000%10.500%0.25
Tue 19 May, 202629.000%10.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.257.77%17.901%0.91
Fri 29 May, 202612.951.98%21.10-0.99%0.97
Wed 27 May, 202617.3532.89%15.9018.82%1
Tue 26 May, 202621.15100%14.40165.63%1.12
Mon 25 May, 202617.45171.43%20.70433.33%0.84
Fri 22 May, 202627.25-22.22%14.40200%0.43
Thu 21 May, 202640.000%15.000%0.11
Wed 20 May, 202640.000%15.000%0.11
Tue 19 May, 202640.000%15.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.15-4.44%20.25-2.08%0.55
Fri 29 May, 202611.1516.88%22.95-12.73%0.53
Wed 27 May, 202614.90133.33%18.7014.58%0.71
Tue 26 May, 202618.45200%16.951100%1.45
Mon 25 May, 202616.00-21.25100%0.36
Fri 22 May, 202637.70-16.950%-
Thu 21 May, 202637.70-16.950%-
Wed 20 May, 202637.70-16.95--
Tue 19 May, 202637.70-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.3521.72%24.258.33%0.33
Fri 29 May, 20269.2032.42%26.75-5.26%0.37
Wed 27 May, 202612.956.83%21.5011.76%0.52
Tue 26 May, 202616.3013.26%19.4032.47%0.5
Mon 25 May, 202613.30151.39%26.35-14.44%0.43
Fri 22 May, 202622.055.88%18.4516.88%1.25
Thu 21 May, 202624.4533.33%17.9592.5%1.13
Wed 20 May, 202626.2537.84%18.802.56%0.78
Tue 19 May, 202625.9019.35%19.6514.71%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.7517.86%29.056.82%0.71
Fri 29 May, 20268.1027.27%29.5012.82%0.79
Wed 27 May, 202611.0062.96%24.055.41%0.89
Tue 26 May, 202613.95440%21.30-2.63%1.37
Mon 25 May, 202611.50-28.00-5%7.6
Fri 22 May, 202633.00-21.451900%-
Thu 21 May, 202633.00-19.95100%-
Wed 20 May, 202633.00-22.500%-
Tue 19 May, 202633.00-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.358.87%29.400%0.07
Fri 29 May, 20266.758.77%29.400%0.08
Wed 27 May, 20269.3034.12%29.4025%0.09
Tue 26 May, 202612.0516.44%25.6533.33%0.09
Mon 25 May, 202610.102.82%31.70100%0.08
Fri 22 May, 202617.651.43%23.55-25%0.04
Thu 21 May, 202620.65204.35%22.600%0.06
Wed 20 May, 202621.8564.29%21.000%0.17
Tue 19 May, 202621.007.69%21.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.1517.39%33.000%0.39
Fri 29 May, 20268.000%33.000%0.46
Wed 27 May, 20268.0070.37%33.005%0.46
Tue 26 May, 202610.40-24.850%0.74
Mon 25 May, 202628.70-24.850%-
Fri 22 May, 202628.70-24.850%-
Thu 21 May, 202628.70-24.850%-
Wed 20 May, 202628.70-24.85--
Tue 19 May, 202628.70-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.352.26%45.000%0.04
Fri 29 May, 20264.7515.24%45.009.09%0.04
Wed 27 May, 20266.8030.58%40.000%0.04
Tue 26 May, 20269.2021.89%40.000%0.05
Mon 25 May, 20267.5035.2%40.000%0.07
Fri 22 May, 202613.500%29.850%0.09
Thu 21 May, 202616.2042.05%29.850%0.09
Wed 20 May, 202617.0525.71%29.8537.5%0.13
Tue 19 May, 202616.456.06%29.00-20%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.557.69%44.000%0.07
Fri 29 May, 20264.1544.44%41.000%0.08
Wed 27 May, 20265.85800%41.000%0.11
Tue 26 May, 202610.00-41.000%1
Mon 25 May, 202624.90-41.00--
Fri 22 May, 202624.90-47.45--
Thu 21 May, 202624.90-47.45--
Wed 20 May, 202624.90-47.45--
Tue 19 May, 202624.90-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.85-15.91%39.000%0.14
Fri 29 May, 20263.454.76%39.000%0.11
Wed 27 May, 20264.6513.51%39.000%0.12
Tue 26 May, 20266.6560.87%39.0011.11%0.14
Mon 25 May, 20265.60155.56%38.000%0.2
Fri 22 May, 202610.4038.46%38.000%0.5
Thu 21 May, 202611.108.33%38.000%0.69
Wed 20 May, 202615.2020%38.000%0.75
Tue 19 May, 202616.400%38.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.800%53.95--
Fri 29 May, 202614.800%53.95--
Wed 27 May, 202614.800%53.95--
Tue 26 May, 202614.800%53.95--
Mon 25 May, 202614.800%53.95--
Fri 22 May, 202614.800%53.95--
Thu 21 May, 202614.800%53.95--
Wed 20 May, 202614.800%53.95--
Tue 19 May, 202614.80100%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.75-5.88%43.500%0.03
Fri 29 May, 20262.555.15%43.500%0.03
Wed 27 May, 20263.457.78%43.500%0.03
Tue 26 May, 20265.1021.62%43.500%0.03
Mon 25 May, 20264.2064.44%43.500%0.04
Fri 22 May, 20267.9512.5%43.500%0.07
Thu 21 May, 202613.250%42.50-0.08
Wed 20 May, 202613.25344.44%74.80--
Tue 19 May, 202610.40125%74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.250%60.80--
Fri 29 May, 20264.300%60.80--
Wed 27 May, 20264.300%60.80--
Tue 26 May, 20264.30-60.80--
Mon 25 May, 202618.45-60.80--
Fri 22 May, 202618.45-60.80--
Thu 21 May, 202618.45-60.80--
Wed 20 May, 202618.45-60.80--
Tue 19 May, 202618.45-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.1024.32%62.000%0.03
Fri 29 May, 20261.903.35%62.000%0.03
Wed 27 May, 20262.55-4.79%62.000%0.03
Tue 26 May, 20263.8541.35%62.000%0.03
Mon 25 May, 20263.2016.67%62.000%0.05
Fri 22 May, 20266.0021.28%50.750%0.05
Thu 21 May, 20267.550%52.00-25%0.06
Wed 20 May, 20268.803.3%50.300%0.09
Tue 19 May, 20268.5078.43%50.30300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.900%68.05--
Fri 29 May, 20263.900%68.05--
Wed 27 May, 20263.900%68.05--
Tue 26 May, 20263.90-68.05--
Mon 25 May, 202615.80-68.05--
Fri 22 May, 202615.80-68.05--
Thu 21 May, 202615.80-68.05--
Wed 20 May, 202615.80-68.05--
Tue 19 May, 202615.80-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.450%89.85--
Fri 29 May, 20261.454.76%89.85--
Wed 27 May, 20261.905%89.85--
Tue 26 May, 20262.7536.36%89.85--
Mon 25 May, 20262.40-12%89.85--
Fri 22 May, 20265.000%89.85--
Thu 21 May, 20265.950%89.85--
Wed 20 May, 20267.10-12.28%89.85--
Tue 19 May, 20266.75-9.52%89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.450%75.60--
Fri 29 May, 20262.450%75.60--
Wed 27 May, 20262.450%75.60--
Tue 26 May, 20262.45-75.60--
Mon 25 May, 202613.45-75.60--
Fri 22 May, 202613.45-75.60--
Thu 21 May, 202613.45-75.60--
Wed 20 May, 202613.45-75.60--
Tue 19 May, 202613.45-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.250%97.70--
Fri 29 May, 20261.1011.34%97.70--
Wed 27 May, 20261.302.11%97.70--
Tue 26 May, 20262.1590%97.70--
Mon 25 May, 20261.85-16.67%97.70--
Fri 22 May, 20263.951.69%97.70--
Thu 21 May, 20264.601.72%97.70--
Wed 20 May, 20265.7018.37%97.70--
Tue 19 May, 20265.502.08%97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.7513.76%105.75--
Fri 29 May, 20261.00-16.15%105.75--
Wed 27 May, 20261.10-0.76%105.75--
Tue 26 May, 20261.70-2.96%105.75--
Mon 25 May, 20261.5537.76%105.75--
Fri 22 May, 20262.95-2.97%105.75--
Thu 21 May, 20263.6090.57%105.75--
Wed 20 May, 20264.6047.22%105.75--
Tue 19 May, 20264.3580%105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.703.17%114.05--
Fri 29 May, 20260.8031.25%114.05--
Wed 27 May, 20260.45108.7%114.05--
Tue 26 May, 20261.30-8%114.05--
Mon 25 May, 20261.304.17%114.05--
Fri 22 May, 20262.5084.62%114.05--
Thu 21 May, 20262.85-114.05--
Wed 20 May, 202610.10-114.05--
Tue 19 May, 202610.10-114.05--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.0053.19%13.0031.62%2.49
Fri 29 May, 202616.7580.77%15.25-0.73%2.89
Wed 27 May, 202622.8013.04%11.65-9.27%5.27
Tue 26 May, 202626.2064.29%10.5054.08%6.57
Mon 25 May, 202622.4027.27%15.8028.95%7
Fri 22 May, 202637.350%10.6024.59%6.91
Thu 21 May, 202637.350%10.5038.64%5.55
Wed 20 May, 202637.500%10.6015.79%4
Tue 19 May, 202637.50-8.33%12.402.7%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.50-10.8514.81%-
Fri 29 May, 202648.50-12.8035%-
Wed 27 May, 202648.50-9.6053.85%-
Tue 26 May, 202648.50-8.80--
Mon 25 May, 202648.50-21.55--
Fri 22 May, 202648.50-21.55--
Thu 21 May, 202648.50-21.55--
Wed 20 May, 202648.50-21.55--
Tue 19 May, 202648.50-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.806.67%9.05-16%2.19
Fri 29 May, 202622.650%10.7042.05%2.78
Wed 27 May, 202633.000%8.2572.55%1.96
Tue 26 May, 202633.0032.35%7.45104%1.13
Mon 25 May, 202628.00750%11.9519.05%0.74
Fri 22 May, 202641.00-7.8023.53%5.25
Thu 21 May, 202646.30-7.7021.43%-
Wed 20 May, 202646.30-7.600%-
Tue 19 May, 202646.30-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.85-18.000%0.5
Fri 29 May, 202654.60-18.000%-
Wed 27 May, 202654.60-18.000%-
Tue 26 May, 202654.60-18.000%-
Mon 25 May, 202654.60-18.000%-
Fri 22 May, 202654.60-18.000%-
Thu 21 May, 202654.60-18.000%-
Wed 20 May, 202654.60-18.000%-
Tue 19 May, 202654.60-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.50-11.76%6.1510.66%9
Fri 29 May, 202634.350%7.4011.93%7.18
Wed 27 May, 202634.35-5.56%5.60-2.68%6.41
Tue 26 May, 202643.905.88%5.1512%6.22
Mon 25 May, 202635.000%8.6036.99%5.88
Fri 22 May, 202648.7521.43%5.6514.06%4.29
Thu 21 May, 202651.0027.27%6.050%4.57
Wed 20 May, 202658.950%6.0514.29%5.82
Tue 19 May, 202658.950%7.057.69%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.000%5.10600%14
Fri 29 May, 202653.000%5.050%2
Wed 27 May, 202653.000%5.050%2
Tue 26 May, 202653.000%5.05-2
Mon 25 May, 202653.000%14.45--
Fri 22 May, 202653.00-14.45--
Thu 21 May, 202661.15-14.45--
Wed 20 May, 202661.15-14.45--
Tue 19 May, 202661.15-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202640.001.54%4.157.73%3.38
Fri 29 May, 202651.200%5.2018.29%3.18
Wed 27 May, 202651.200%3.85-8.38%2.69
Tue 26 May, 202651.206.56%3.6044.7%2.94
Mon 25 May, 202642.101933.33%6.1529.41%2.16
Fri 22 May, 202663.000%4.15-1.92%34
Thu 21 May, 202663.000%4.10131.11%34.67
Wed 20 May, 202663.000%4.5050%15
Tue 19 May, 202663.000%5.253.45%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202668.20-3.00-4.55%-
Fri 29 May, 202668.20-4.0046.67%-
Wed 27 May, 202668.20-3.25650%-
Tue 26 May, 202668.20-3.50--
Mon 25 May, 202668.20-11.60--
Fri 22 May, 202668.20-11.60--
Thu 21 May, 202668.20-11.60--
Wed 20 May, 202668.20-11.60--
Tue 19 May, 202668.20-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.100%2.70-13.04%15
Fri 29 May, 202648.100%3.4025.45%17.25
Wed 27 May, 202671.100%2.45-15.38%13.75
Tue 26 May, 202671.100%2.5032.65%16.25
Mon 25 May, 202671.100%4.35276.92%12.25
Fri 22 May, 202671.100%2.9044.44%3.25
Thu 21 May, 202671.100%3.000%2.25
Wed 20 May, 202671.100%3.0012.5%2.25
Tue 19 May, 202671.100%3.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202675.65-2.30--
Wed 27 May, 202675.65-9.10--
Tue 26 May, 202675.65-9.10--
Mon 25 May, 202675.65-9.10--
Fri 22 May, 202675.65-9.10--
Thu 21 May, 202675.65-9.10--
Wed 20 May, 202675.65-9.10--
Tue 19 May, 202675.65-9.10--
Mon 18 May, 202675.65-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202669.75-2.2016.67%-
Fri 29 May, 202669.75-2.209.09%-
Wed 27 May, 202669.75-1.250%-
Tue 26 May, 202669.75-1.2510%-
Mon 25 May, 202669.75-3.00150%-
Fri 22 May, 202669.75-2.050%-
Thu 21 May, 202669.75-2.500%-
Wed 20 May, 202669.75-2.500%-
Tue 19 May, 202669.75-2.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202683.50-1.000%-
Tue 26 May, 202683.50-1.000%-
Mon 25 May, 202683.50-1.000%-
Fri 22 May, 202683.50-1.00--
Thu 21 May, 202683.50-7.05--
Wed 20 May, 202683.50-7.05--
Tue 19 May, 202683.50-7.05--
Mon 18 May, 202683.50-7.05--
Fri 15 May, 202683.50-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202676.60-1.40-12.5%-
Fri 29 May, 202676.60-1.45146.15%-
Wed 27 May, 202676.60-1.450%-
Tue 26 May, 202676.60-1.45-7.14%-
Mon 25 May, 202676.60-1.4516.67%-
Fri 22 May, 202676.60-1.400%-
Thu 21 May, 202676.60-1.6020%-
Wed 20 May, 202676.60-4.500%-
Tue 19 May, 202676.60-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202691.70-1.300%-
Tue 26 May, 202691.70-1.30-33.33%-
Mon 25 May, 202691.70-2.3050%-
Fri 22 May, 202691.70-0.55100%-
Thu 21 May, 202691.70-3.000%-
Wed 20 May, 202691.70-3.00--
Tue 19 May, 202691.70-5.35--
Mon 18 May, 202691.70-5.35--
Fri 15 May, 202691.70-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202683.85-0.900%-
Wed 27 May, 202683.85-0.900%-
Tue 26 May, 202683.85-0.900%-
Mon 25 May, 202683.85-0.90-2.33%-
Fri 22 May, 202683.85-1.35514.29%-
Thu 21 May, 202683.85-1.3540%-
Wed 20 May, 202683.85-1.400%-
Tue 19 May, 202683.85-1.4025%-
Mon 18 May, 202683.85-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026100.20-3.95--
Tue 26 May, 2026100.20-3.95--
Mon 25 May, 2026100.20-3.95--
Fri 22 May, 2026100.20-3.95--
Thu 21 May, 2026100.20-3.95--
Wed 20 May, 2026100.20-3.95--
Tue 19 May, 2026100.20-3.95--
Mon 18 May, 2026100.20-3.95--
Fri 15 May, 2026100.20-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202691.45-0.300%-
Tue 26 May, 202691.45-0.300%-
Mon 25 May, 202691.45-0.30100%-
Fri 22 May, 202691.45-1.200%-
Thu 21 May, 202691.45-1.20--
Wed 20 May, 202691.45-8.85--
Tue 19 May, 202691.45-8.85--
Mon 18 May, 202691.45-8.85--
Fri 15 May, 202691.45-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202695.700%2.90--
Fri 29 May, 202695.700%2.90--
Wed 27 May, 202695.700%2.90--
Tue 26 May, 202695.700%2.90--
Mon 25 May, 202695.700%2.90--
Fri 22 May, 202695.700%2.90--
Thu 21 May, 202695.700%2.90--
Wed 20 May, 202695.700%2.90--
Tue 19 May, 202695.700%2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202699.35-0.850%-
Tue 26 May, 202699.35-0.850%-
Mon 25 May, 202699.35-0.850%-
Fri 22 May, 202699.35-0.85--
Thu 21 May, 202699.35-6.95--
Wed 20 May, 202699.35-6.95--
Tue 19 May, 202699.35-6.95--
Mon 18 May, 202699.35-6.95--
Fri 15 May, 202699.35-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026118.10-0.100%-
Tue 26 May, 2026118.10-2.050%-
Mon 25 May, 2026118.10-2.05--
Fri 22 May, 2026118.10-2.05--
Thu 21 May, 2026118.10-2.05--
Wed 20 May, 2026118.10-2.05--
Tue 19 May, 2026118.10-2.05--
Mon 18 May, 2026118.10-2.05--
Fri 15 May, 2026118.10-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026107.60-0.500%-
Tue 26 May, 2026107.60-0.5010%-
Mon 25 May, 2026107.60-0.50--
Fri 22 May, 2026107.60-5.35--
Thu 21 May, 2026107.60-5.35--
Wed 20 May, 2026107.60-5.35--
Tue 19 May, 2026107.60-5.35--
Mon 18 May, 2026107.60-5.35--
Fri 15 May, 2026107.60-5.35--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top