ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OIL SPOT Price: 450.00 as on 04 Aug, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 457.27
Target up: 453.63
Target up: 452
Target up: 450.37
Target down: 446.73
Target down: 445.1
Target down: 443.47

Date Close Open High Low Volume
04 Tue Aug 2026450.00454.00454.00447.100.6 M
03 Mon Aug 2026452.00454.00457.65450.003.77 M
31 Fri Jul 2026458.60454.95459.40451.201.63 M
30 Thu Jul 2026456.90448.00459.25447.101.59 M
29 Wed Jul 2026447.90448.85449.85440.251.79 M
28 Tue Jul 2026444.60438.05458.00435.403.56 M
27 Mon Jul 2026442.00445.00446.10438.103.81 M
24 Fri Jul 2026449.75460.50465.00448.952.89 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 470 These will serve as resistance

Maximum PUT writing has been for strikes: 430 490 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 440 430 450

Put to Call Ratio (PCR) has decreased for strikes: 460 475 400 480

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.63%34.15-11.59%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.77%38.55-12.79%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.8%44.15-40.4%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.46%48.30-4.35%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.23%53.85-9.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.87%60.05-5.26%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.44%64.40-6.02%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054.3%73.350%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.39%73.65-0.93%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.75%78.80-0.95%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%83.00-5.88%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%86.350%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%94.05-7.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054%100.200%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.37%105.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%114.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%118.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.65%46.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.39%137.00-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-66.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.84%28.20-2.94%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.62%24.15-4.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.91%18.70-2.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.98%13.15-6.65%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.56%8.95-13.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.93%2.50-41.24%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.55-67.95%0.0542.03%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.00-27.17%0.10-27.07%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.20-0.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.400%0.05-16.97%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.250%0.20-9.52%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.35-0.05-2.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026118.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.60-0.051.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.15-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026136.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.25-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.10-1.55--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top