ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

OIL SPOT Price: 469.75 as on 22 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 475.42
Target up: 474
Target up: 472.58
Target down: 467.82
Target down: 466.4
Target down: 464.98
Target down: 460.22

Date Close Open High Low Volume
22 Wed Apr 2026469.75468.00470.65463.055.82 M
21 Tue Apr 2026465.15473.90473.90464.002.66 M
20 Mon Apr 2026471.70473.40475.00466.853.43 M
17 Fri Apr 2026470.10464.10471.25462.103.55 M
16 Thu Apr 2026462.40465.85466.90461.153.61 M
15 Wed Apr 2026463.25472.95473.70461.507.53 M
13 Mon Apr 2026477.15475.00481.95467.257.25 M
10 Fri Apr 2026471.30471.95475.00467.352.35 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 470 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 470 480 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202646.30-32.40--
Tue 21 Apr, 202646.30-32.40--
Mon 20 Apr, 202646.30-32.40--
Fri 17 Apr, 202646.30-32.40--
Thu 16 Apr, 202646.30-32.40--
Wed 15 Apr, 202646.30-32.40--
Mon 13 Apr, 202646.30-32.40--
Fri 10 Apr, 202646.30-32.40--
Thu 09 Apr, 202646.30-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202641.40-37.35--
Tue 21 Apr, 202641.40-37.35--
Mon 20 Apr, 202641.40-37.35--
Fri 17 Apr, 202641.40-37.35--
Thu 16 Apr, 202641.40-37.35--
Wed 15 Apr, 202641.40-37.35--
Mon 13 Apr, 202641.40-37.35--
Fri 10 Apr, 202641.40-37.35--
Thu 09 Apr, 202641.40-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202636.95-42.70--
Tue 21 Apr, 202636.95-42.70--
Mon 20 Apr, 202636.95-42.70--
Fri 17 Apr, 202636.95-42.70--
Thu 16 Apr, 202636.95-42.70--
Wed 15 Apr, 202636.95-42.70--
Mon 13 Apr, 202636.95-42.70--
Fri 10 Apr, 202636.95-42.70--
Thu 09 Apr, 202636.95-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202632.85-48.45--
Tue 21 Apr, 202632.85-48.45--
Mon 20 Apr, 202632.85-48.45--
Fri 17 Apr, 202632.85-48.45--
Thu 16 Apr, 202632.85-48.45--
Wed 15 Apr, 202632.85-48.45--
Mon 13 Apr, 202632.85-48.45--
Fri 10 Apr, 202632.85-48.45--
Thu 09 Apr, 202632.85-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202629.15-54.55--
Tue 21 Apr, 202629.15-54.55--
Mon 20 Apr, 202629.15-54.55--
Fri 17 Apr, 202629.15-54.55--
Thu 16 Apr, 202629.15-54.55--
Wed 15 Apr, 202629.15-54.55--
Mon 13 Apr, 202629.15-54.55--
Fri 10 Apr, 202629.15-54.55--
Thu 09 Apr, 202629.15-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202625.75-61.00--
Tue 21 Apr, 202625.75-61.00--
Mon 20 Apr, 202625.75-61.00--
Fri 17 Apr, 202625.75-61.00--
Thu 16 Apr, 202625.75-61.00--
Wed 15 Apr, 202625.75-61.00--
Mon 13 Apr, 202625.75-61.00--
Fri 10 Apr, 202625.75-61.00--
Thu 09 Apr, 202625.75-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.70-67.75--
Tue 21 Apr, 202622.70-67.75--
Mon 20 Apr, 202622.70-67.75--
Fri 17 Apr, 202622.70-67.75--
Thu 16 Apr, 202622.70-67.75--
Wed 15 Apr, 202622.70-67.75--
Mon 13 Apr, 202622.70-67.75--
Fri 10 Apr, 202622.70-67.75--
Thu 09 Apr, 202622.70-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202619.95-74.80--
Tue 21 Apr, 202619.95-74.80--
Mon 20 Apr, 202619.95-74.80--
Fri 17 Apr, 202619.95-74.80--
Thu 16 Apr, 202619.95-74.80--
Wed 15 Apr, 202619.95-74.80--
Mon 13 Apr, 202619.95-74.80--
Fri 10 Apr, 202619.95-74.80--
Thu 09 Apr, 202619.95-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.30-89.85--
Tue 21 Apr, 202615.30-89.85--
Mon 20 Apr, 202615.30-89.85--
Fri 17 Apr, 202615.30-89.85--
Thu 16 Apr, 202615.30-89.85--
Wed 15 Apr, 202615.30-89.85--
Mon 13 Apr, 202615.30-89.85--
Fri 10 Apr, 202615.30-89.85--
Thu 09 Apr, 202615.30-89.85--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202651.55-27.85--
Tue 21 Apr, 202651.55-27.85--
Mon 20 Apr, 202651.55-27.85--
Fri 17 Apr, 202651.55-27.85--
Thu 16 Apr, 202651.55-27.85--
Wed 15 Apr, 202651.55-27.85--
Mon 13 Apr, 202651.55-27.85--
Fri 10 Apr, 202651.55-27.85--
Thu 09 Apr, 202651.55-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202657.20-23.70--
Tue 21 Apr, 202657.20-23.70--
Mon 20 Apr, 202657.20-23.70--
Fri 17 Apr, 202657.20-23.70--
Thu 16 Apr, 202657.20-23.70--
Wed 15 Apr, 202657.20-23.70--
Mon 13 Apr, 202657.20-23.70--
Fri 10 Apr, 202657.20-23.70--
Thu 09 Apr, 202657.20-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202663.25-19.95--
Tue 21 Apr, 202663.25-19.95--
Mon 20 Apr, 202663.25-19.95--
Fri 17 Apr, 202663.25-19.95--
Thu 16 Apr, 202663.25-19.95--
Wed 15 Apr, 202663.25-19.95--
Mon 13 Apr, 202663.25-19.95--
Fri 10 Apr, 202663.25-19.95--
Thu 09 Apr, 202663.25-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202669.75-16.60--
Tue 21 Apr, 202669.75-16.60--
Mon 20 Apr, 202669.75-16.60--
Fri 17 Apr, 202669.75-16.60--
Thu 16 Apr, 202669.75-16.60--
Wed 15 Apr, 202669.75-16.60--
Mon 13 Apr, 202669.75-16.60--
Fri 10 Apr, 202669.75-16.60--
Thu 09 Apr, 202669.75-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202676.60-13.65--
Tue 21 Apr, 202676.60-13.65--
Mon 20 Apr, 202676.60-13.65--
Fri 17 Apr, 202676.60-13.65--
Thu 16 Apr, 202676.60-13.65--
Wed 15 Apr, 202676.60-13.65--
Mon 13 Apr, 202676.60-13.65--
Fri 10 Apr, 202676.60-13.65--
Thu 09 Apr, 202676.60-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202683.85-11.05--
Tue 21 Apr, 202683.85-11.05--
Mon 20 Apr, 202683.85-11.05--
Fri 17 Apr, 202683.85-11.05--
Thu 16 Apr, 202683.85-11.05--
Wed 15 Apr, 202683.85-11.05--
Mon 13 Apr, 202683.85-11.05--
Fri 10 Apr, 202683.85-11.05--
Thu 09 Apr, 202683.85-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202691.45-8.85--
Tue 21 Apr, 202691.45-8.85--
Mon 20 Apr, 202691.45-8.85--
Fri 17 Apr, 202691.45-8.85--
Thu 16 Apr, 202691.45-8.85--
Wed 15 Apr, 202691.45-8.85--
Mon 13 Apr, 202691.45-8.85--
Fri 10 Apr, 202691.45-8.85--
Thu 09 Apr, 202691.45-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202699.35-6.95--
Tue 21 Apr, 202699.35-6.95--
Mon 20 Apr, 202699.35-6.95--
Fri 17 Apr, 202699.35-6.95--
Thu 16 Apr, 202699.35-6.95--
Wed 15 Apr, 202699.35-6.95--
Mon 13 Apr, 202699.35-6.95--
Fri 10 Apr, 202699.35-6.95--
Thu 09 Apr, 202699.35-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026107.60-5.35--
Tue 21 Apr, 2026107.60-5.35--
Mon 20 Apr, 2026107.60-5.35--
Fri 17 Apr, 2026107.60-5.35--
Thu 16 Apr, 2026107.60-5.35--
Wed 15 Apr, 2026107.60-5.35--
Mon 13 Apr, 2026107.60-5.35--
Fri 10 Apr, 2026107.60-5.35--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top