OIL 590 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 590 CE is trading at ₹ on 12:54am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 482.750 as on 01 Mon Jun 3:45pm
Day open: 479.750 Range: 476.250 to 484.950

Option Price: OIL CE 590 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 590 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 590 CE CALL today?: Premium of OIL 590 CE is 0.70 on 01 Jun 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.70 today. Please click here table for more current prices.
What is open interest of OIL 590 CALL CE today?: Open Interest of OIL 590 CE is 91000 today. This has changed 2800.00 from previous day.
What is underlying price of OIL 590 CE CALL today?: Underlying price of OIL 590 CE CALL is 482.75 today.
What is lot size of OIL 590 CALL CE today?: Lot size of OIL 590 CALL CE is 1400.00
Is OIL 590 CE CALL ITM or OTM or ATM?: OIL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 590 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.75

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, All CE , All PE

OIL 590 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 0.70 on 01 Jun 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.70 as on 01 Mon Jun 2026

The underlying equity is trading at 482.75 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 590 is 91,000

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	482.75	0.70	0.55	0.70	0.55	-12	127,400,000	3.2%
29 Fri May	476.15	0.80	0.70	0.80	0.60	77	123,480,000	31.3%
27 Wed May	488.00	0.45	1.00	1.10	0.45	-65	94,080,000	108.7%
26 Tue May	492.10	1.30	1.60	1.60	1.20	0	45,080,000	-8%
25 Mon May	482.55	1.30	1.55	1.55	1.00	-48	49,000,000	4.2%
22 Fri May	499.75	2.50	2.40	2.50	2.40	-12	47,040,000	84.6%

Charts for OIL 590 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis