OIL 410 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

What is premium price of OIL 410 CE CALL today?: Premium of OIL 410 CE is 17.10 on 30 Jun 2026 CALL opened at 17.25 and traded inside a Low-High range of 16.15-18.50 today. Please click here table for more current prices.
What is open interest of OIL 410 CALL CE today?: Open Interest of OIL 410 CE is 137200 today. This has changed 40600.00 from previous day.
What is underlying price of OIL 410 CE CALL today?: Underlying price of OIL 410 CE CALL is 416.95 today.
What is lot size of OIL 410 CALL CE today?: Lot size of OIL 410 CALL CE is 1400.00
Is OIL 410 CE CALL ITM or OTM or ATM?: OIL 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 410 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 416.95

OIL CALL CE available options strikes

OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, All CE , All PE

OIL 410 CALL CE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 17.10 on 30 Jun 2026
CALL opened at 17.25 and traded inside a Low-High range of 16.15-18.50 as on 30 Tue Jun 2026

The underlying equity is trading at 416.95 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 410 is 137,200

Munafa analysis OIL 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	416.95	17.10	17.25	18.50	16.15	0	192,080,000	42%
29 Mon Jun	412.75	17.00	14.00	17.65	14.00	19	135,240,000	32.7%
25 Thu Jun	406.80	14.20	20.00	20.00	13.25	-43	101,920,000	766.7%
24 Wed Jun	418.05	25.00	0.00	0.00	0.00	0	11,760,000	0%
23 Tue Jun	416.35	25.00	0.00	0.00	0.00	0	11,760,000	0%
22 Mon Jun	422.55	25.00	0.00	0.00	0.00	0	11,760,000	0%

Charts for OIL 410 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis