OIL 485 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

OIL 485 CE is trading at ₹ on 12:03am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 419.800 as on 01 Wed Jul 3:44pm
Day open: 419.050 Range: 412.400 to 421.950

Option Price: OIL CE 485 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 485 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 485 CE CALL today?: Premium of OIL 485 CE is 1.60 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 485 CALL CE today?: Open Interest of OIL 485 CE is 28000 today. This has changed 0.00 from previous day.
What is underlying price of OIL 485 CE CALL today?: Underlying price of OIL 485 CE CALL is 419.80 today.
What is lot size of OIL 485 CALL CE today?: Lot size of OIL 485 CALL CE is 1400.00
Is OIL 485 CE CALL ITM or OTM or ATM?: OIL 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 485 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 419.80

OIL CALL CE available options strikes

OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, All CE , All PE

OIL 485 CALL CE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry

OIL 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 1.60 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 419.80 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 485 is 28,000

Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	419.80	1.60	0.00	0.00	0.00	0	39,200,000	0%
30 Tue Jun	416.95	1.60	0.00	0.00	0.00	0	39,200,000	0%
29 Mon Jun	412.75	1.60	1.60	1.60	1.60	28	39,200,000	0%
25 Thu Jun	406.80	1.25	1.30	1.45	1.25	-64	39,200,000	566.7%
24 Wed Jun	418.05	3.50	0.00	0.00	0.00	0	5,880,000	0%
23 Tue Jun	416.35	3.50	0.00	0.00	0.00	0	5,880,000	0%

Charts for OIL 485 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis