OIL 485 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 485 CE is trading at ₹ on 4:08am 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 440.250 as on 05 Wed Aug 9:37am
Day open: 446.000 Range: 435.450 to 447.500

Option Price: OIL CE 485 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 485 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 485 CE CALL today?: Premium of OIL 485 CE is 3.70 on 04 Aug 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.15-3.75 today. Please click here table for more current prices.
What is open interest of OIL 485 CALL CE today?: Open Interest of OIL 485 CE is 79800 today. This has changed 1400.00 from previous day.
What is underlying price of OIL 485 CE CALL today?: Underlying price of OIL 485 CE CALL is 450.00 today.
What is lot size of OIL 485 CALL CE today?: Lot size of OIL 485 CALL CE is 1400.00
Is OIL 485 CE CALL ITM or OTM or ATM?: OIL 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 485 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 450.00

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 485 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 3.70 on 04 Aug 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.15-3.75 as on 04 Tue Aug 2026

The underlying equity is trading at 450.00 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 485 is 79,800

Munafa analysis OIL 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	450.00	3.70	3.75	3.75	3.15	-9	111,720,000	1.8%
03 Mon Aug	452.00	4.10	4.45	4.80	3.80	-25	109,760,000	21.7%
31 Fri Jul	458.60	5.50	5.65	5.65	5.00	11	90,160,000	-13.2%
30 Thu Jul	456.90	4.95	3.95	5.70	3.95	65	103,880,000	12.8%
29 Wed Jul	447.90	3.00	3.30	3.30	2.50	-14	92,120,000	370%
28 Tue Jul	444.60	3.50	2.55	6.00	2.50	-59	19,600,000	-%

Charts for OIL 485 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis