OIL 440 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 440 CE is trading at ₹ 13.80 on 9:39am 05 Wed Aug 2026

10 minute average: ₹ 13.04 - Current price of OIL 440 CE is higher than this average.
30 minute average: ₹ 12.87
Hourly average: ₹ 12.87
Day open: ₹ 15.00
Day range: 12.00 - 15.00
Open Interest: 226800 (2.268 L)

Munafa Value: 60 - This score indicates that the option of OIL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 440.100 as on 05 Wed Aug 9:38am
Day open: 446.000 Range: 435.450 to 447.500

Option Price: OIL CE 440 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	13.80	226800	15.00	15.00	12.00
9:37am	14.05	226800	15.00	15.00	12.00
9:36am	14.00	245000	15.00	15.00	12.00
9:35am	13.15	242200	15.00	15.00	12.00
9:34am	13.20	240800	15.00	15.00	12.00
9:32am	12.25	253400	15.00	15.00	12.00
9:31am	12.25	250600	15.00	15.00	12.00
9:30am	12.45	236600	15.00	15.00	12.15
9:29am	12.75	235200	15.00	15.00	12.15
9:28am	12.50	236600	15.00	15.00	12.15

option chart OIL CE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 CE CALL today?: Premium of OIL 440 CE is 19.70 on 04 Aug 2026 CALL opened at 21.20 and traded inside a Low-High range of 18.10-21.20 today. Please click here table for more current prices.
What is open interest of OIL 440 CALL CE today?: Open Interest of OIL 440 CE is 221200 today. This has changed -8400.00 from previous day.
What is underlying price of OIL 440 CE CALL today?: Underlying price of OIL 440 CE CALL is 450.00 today.
What is lot size of OIL 440 CALL CE today?: Lot size of OIL 440 CALL CE is 1400.00
Is OIL 440 CE CALL ITM or OTM or ATM?: OIL 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 450.00

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 440 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 19.70 on 04 Aug 2026
CALL opened at 21.20 and traded inside a Low-High range of 18.10-21.20 as on 04 Tue Aug 2026

The underlying equity is trading at 450.00 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 440 is 221,200

Munafa analysis OIL 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	450.00	19.70	21.20	21.20	18.10	-9	309,680,000	-3.7%
03 Mon Aug	452.00	21.85	22.45	23.90	20.40	-18	321,440,000	-10.4%
31 Fri Jul	458.60	26.75	24.10	27.00	22.75	8	358,680,000	12.3%
30 Thu Jul	456.90	24.75	18.50	25.50	18.50	53	319,480,000	-9.4%
29 Wed Jul	447.90	16.15	16.40	17.50	13.50	-1	352,800,000	4%
28 Tue Jul	444.60	16.45	12.70	25.60	11.65	26	339,080,000	208.9%

Charts for OIL 440 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis