OIL 445 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 445 CE is trading at ₹ 12.65 on 3:34pm 06 Thu Aug 2026

Option of OIL 445 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.86 - Current price of OIL 445 CE is lower than this average.
30 minute average: ₹ 12.96 - Current price of OIL 445 CE is lower than this average.
Hourly average: ₹ 13.17 - Current price of OIL 445 CE is lower than this average.
Day open: ₹ 13.50
Day range: 11.95 - 13.50
Open Interest: 126000 (1.26 L)

Munafa Value: 30 - This score indicates that the option of OIL 445 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 444.000 as on 06 Thu Aug 3:34pm
Day open: 444.000 Range: 440.650 to 447.000

Option Price: OIL CE 445 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	12.65	126000	13.50	13.50	11.95
3:31pm	12.80	127400	13.50	13.50	11.95
3:29pm	12.80	127400	13.50	13.50	11.95
3:27pm	12.80	127400	13.50	13.50	11.95
3:26pm	12.80	127400	13.50	13.50	11.95
3:25pm	12.85	130200	13.50	13.50	11.95
3:23pm	12.95	135800	13.50	13.50	11.95
3:22pm	12.95	135800	13.50	13.50	11.95
3:21pm	13.00	138600	13.50	13.50	11.95
3:20pm	13.00	140000	13.50	13.50	11.95

option chart OIL CE 445 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 445 CE CALL today?: Premium of OIL 445 CE is 13.95 on 05 Aug 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.10-14.65 today. Please click here table for more current prices.
What is open interest of OIL 445 CALL CE today?: Open Interest of OIL 445 CE is 82600 today. This has changed 25200.00 from previous day.
What is underlying price of OIL 445 CE CALL today?: Underlying price of OIL 445 CE CALL is 444.00 today.
What is lot size of OIL 445 CALL CE today?: Lot size of OIL 445 CALL CE is 1400.00
Is OIL 445 CE CALL ITM or OTM or ATM?: OIL 445 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 445 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 444.00

OIL CALL CE available options strikes

OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, All CE , All PE

OIL 445 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 13.95 on 05 Aug 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.10-14.65 as on 05 Wed Aug 2026

The underlying equity is trading at 444.00 which means that CALL of strike 445 is ATM CALL option (at the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 445 is 82,600

Munafa analysis OIL 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	444.00	13.95	13.00	14.65	10.10	-15	115,640,000	43.9%
04 Tue Aug	444.00	16.55	17.00	17.00	16.15	-8	80,360,000	7.9%
03 Mon Aug	450.00	18.00	18.00	20.60	17.85	-22	74,480,000	26.7%
31 Fri Jul	452.00	23.20	20.80	23.40	20.80	11	58,800,000	7.1%
30 Thu Jul	458.60	20.80	17.40	22.05	17.40	45	54,880,000	-30%
29 Wed Jul	456.90	14.30	14.50	15.00	11.10	-1	78,400,000	42.9%

Charts for OIL 445 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis