OIL 460 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 460 CE is trading at ₹ 9.45 on 3:32pm 04 Tue Aug 2026

Option of OIL 460 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.67 - Current price of OIL 460 CE is lower than this average.
30 minute average: ₹ 9.61 - Current price of OIL 460 CE is lower than this average.
Hourly average: ₹ 9.64 - Current price of OIL 460 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.50 - 11.25
Open Interest: 669200 (6.692 L)

Munafa Value: 10 - This score indicates that the option of OIL 460 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 450.000 as on 04 Tue Aug 3:31pm
Day open: 454.000 Range: 447.100 to 454.000

Option Price: OIL CE 460 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	9.45	669200	11.00	11.25	8.50
3:30pm	9.60	666400	11.00	11.25	8.50
3:29pm	9.60	666400	11.00	11.25	8.50
3:28pm	9.60	666400	11.00	11.25	8.50
3:26pm	9.60	666400	11.00	11.25	8.50
3:24pm	9.60	665000	11.00	11.25	8.50
3:22pm	9.90	663600	11.00	11.25	8.50
3:21pm	9.90	663600	11.00	11.25	8.50
3:20pm	9.70	665000	11.00	11.25	8.50
3:15pm	9.70	665000	11.00	11.25	8.50

option chart OIL CE 460 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 460 CE CALL today?: Premium of OIL 460 CE is 9.70 on 04 Aug 2026 CALL opened at 11.00 and traded inside a Low-High range of 8.50-11.25 today. Please click here table for more current prices.
What is open interest of OIL 460 CALL CE today?: Open Interest of OIL 460 CE is 659400 today. This has changed 72800.00 from previous day.
What is underlying price of OIL 460 CE CALL today?: Underlying price of OIL 460 CE CALL is 450.00 today.
What is lot size of OIL 460 CALL CE today?: Lot size of OIL 460 CALL CE is 1400.00
Is OIL 460 CE CALL ITM or OTM or ATM?: OIL 460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 460 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 450.00

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 460 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 9.70 on 04 Aug 2026
CALL opened at 11.00 and traded inside a Low-High range of 8.50-11.25 as on 04 Tue Aug 2026

The underlying equity is trading at 450.00 which means that CALL of strike 460 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 460 is 659,400

Munafa analysis OIL 460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	450.00	9.70	11.00	11.25	8.50	-9	923,160,000	12.4%
03 Mon Aug	452.00	10.70	11.95	13.45	10.05	-24	821,240,000	2.7%
31 Fri Jul	458.60	14.15	11.95	14.55	10.25	9	799,680,000	0.7%
30 Thu Jul	456.90	12.95	9.50	14.10	9.35	61	793,800,000	34.6%
29 Wed Jul	447.90	8.00	8.20	8.60	6.25	0	589,960,000	0.7%
28 Tue Jul	444.60	8.00	5.40	14.80	5.40	22	586,040,000	13.3%

Charts for OIL 460 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis