OIL 450 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

OIL 450 PE is trading at ₹ 18.00 on 9:41am 05 Wed Aug 2026

10 minute average: ₹ 19.23 - Current price of OIL 450 PE is lower than this average.
30 minute average: ₹ 19.75
Hourly average: ₹ 19.75
Day open: ₹ 16.00
Day range: 15.95 - 21.70
Open Interest: 606200 (6.062 L)

Munafa Value: 40 - This score indicates that the option of OIL 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 441.000 as on 05 Wed Aug 9:41am
Day open: 446.000 Range: 435.450 to 447.500

Option Price: OIL PE 450 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	18.00	606200	16.00	21.70	15.95
9:40am	17.85	606200	16.00	21.70	15.95
9:39am	18.90	606200	16.00	21.70	15.95
9:38am	18.90	606200	16.00	21.70	15.95
9:37am	18.90	606200	16.00	21.70	15.95
9:36am	18.90	606200	16.00	21.70	15.95
9:35am	19.70	611800	16.00	21.70	15.95
9:33am	19.50	611800	16.00	21.70	15.95
9:31am	20.65	597800	16.00	21.70	15.95
9:30am	21.00	597800	16.00	21.70	15.95

option chart OIL PE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 PE PUT today?: Premium of OIL 450 PE is 13.40 on 04 Aug 2026 PUT opened at 12.80 and traded inside a Low-High range of 11.30-14.40 today. Please click here table for more current prices.
What is open interest of OIL 450 PUT PE today?: Open Interest of OIL 450 PE is 645400 today. This has changed -5600.00 from previous day.
What is underlying price of OIL 450 PE PUT today?: Underlying price of OIL 450 PE PUT is 450.00 today.
What is lot size of OIL 450 PUT PE today?: Lot size of OIL 450 PUT PE is 1400.00
Is OIL 450 PE PUT ITM or OTM or ATM?: OIL 450 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 450.00

OIL PUT PE available options strikes

OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, All CE , All PE

OIL 450 PUT PE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 13.40 on 04 Aug 2026
PUT opened at 12.80 and traded inside a Low-High range of 11.30-14.40 as on 04 Tue Aug 2026

The underlying equity is trading at 450.00 which means that PUT of strike 450 is ATM PUT option (at the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 450 is 645,400

Munafa analysis OIL 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	450.00	13.40	12.80	14.40	11.30	4	903,560,000	-0.9%
03 Mon Aug	452.00	12.85	11.00	13.35	9.70	34	911,400,000	15.4%
31 Fri Jul	458.60	9.55	10.60	12.55	8.90	-7	789,880,000	14.2%
30 Thu Jul	456.90	10.35	12.50	12.50	10.05	-35	691,880,000	2%
29 Wed Jul	447.90	16.00	16.95	19.35	15.00	-3	678,160,000	0.6%
28 Tue Jul	444.60	16.55	22.20	22.60	11.40	-23	674,240,000	1.5%

Charts for OIL 450 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.