OIL 400 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 400 CE is trading at ₹ 10.00 on 11:04am 29 Mon Jun 2026

10 minute average: ₹ 10 - Current price of OIL 400 CE is higher than this average.
30 minute average: ₹ 9.87 - Current price of OIL 400 CE is higher than this average.
Hourly average: ₹ 9.51 - Current price of OIL 400 CE is higher than this average.
Day open: ₹ 10.00
Day range: 8.65 - 12.70
Open Interest: 36400 (36.4 K)

Munafa Value: 80 - This score indicates that the option of OIL 400 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 409.950 as on 29 Mon Jun 11:04am
Day open: 408.750 Range: 407.000 to 412.200

Option Price: OIL CE 400 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	10.00	36400	10.00	12.70	8.65
11:03am	10.00	36400	10.00	12.70	8.65
11:01am	10.00	36400	10.00	12.70	8.65
11:00am	10.00	36400	10.00	12.70	8.65
10:59am	10.00	36400	10.00	12.70	8.65
10:58am	10.00	36400	10.00	12.70	8.65
10:57am	10.00	36400	10.00	12.70	8.65
10:56am	10.00	36400	10.00	12.70	8.65
10:55am	10.00	36400	10.00	12.70	8.65
10:54am	10.00	36400	10.00	12.70	8.65

option chart OIL CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 8.50 on 25 Jun 2026 CALL opened at 13.50 and traded inside a Low-High range of 7.50-13.50 today. Please click here table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 42000 today. This has changed -25200.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 406.80 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1400.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 400 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 406.80

OIL CALL CE available options strikes

OIL CE 390 strike, OIL CE 395 strike, OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, All CE , All PE

OIL 400 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 8.50 on 25 Jun 2026
CALL opened at 13.50 and traded inside a Low-High range of 7.50-13.50 as on 25 Thu Jun 2026

The underlying equity is trading at 406.80 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 400 is 42,000

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	406.80	8.50	13.50	13.50	7.50	-52	58,800,000	-37.5%
24 Wed Jun	418.05	18.05	14.80	18.70	14.80	8	94,080,000	-7.7%
23 Tue Jun	416.35	16.65	21.00	24.40	16.00	-35	101,920,000	-3.7%
22 Mon Jun	422.55	25.65	22.70	25.65	20.20	19	105,840,000	-30.8%
19 Fri Jun	418.15	21.40	20.25	22.00	18.90	-7	152,880,000	14.7%
18 Thu Jun	420.60	23.15	23.90	25.40	22.05	7	133,280,000	-5.6%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.